01/07/2015 17:05:00*15.425*15.443*15.444*15.425
01/07/2015 17:10:00*15.443*15.438*15.443*15.424
01/07/2015 17:15:00*15.438*15.44*15.441*15.438
01/07/2015 17:20:00*15.44*15.441*15.441*15.439
01/07/2015 17:25:00*15.441*15.444*15.444*15.437
01/07/2015 17:30:00*15.444*15.441*15.445*15.441
01/07/2015 17:35:00*15.441*15.441*15.441*15.438
01/07/2015 17:40:00*15.441*15.446*15.448*15.437
01/07/2015 17:45:00*15.446*15.457*15.457*15.445
01/07/2015 17:50:00*15.457*15.456*15.457*15.454
01/07/2015 17:55:00*15.456*15.456*15.457*15.454
01/07/2015 18:00:00*15.456*15.452*15.456*15.452
01/07/2015 18:05:00*15.452*15.445*15.452*15.445
01/07/2015 18:10:00*15.445*15.447*15.45*15.441
01/07/2015 18:15:00*15.447*15.452*15.452*15.446
01/07/2015 18:20:00*15.452*15.455*15.461*15.452
01/07/2015 18:25:00*15.455*15.46*15.46*15.453
01/07/2015 18:30:00*15.46*15.463*15.463*15.46
01/07/2015 18:35:00*15.463*15.458*15.464*15.456
01/07/2015 18:40:00*15.458*15.459*15.461*15.458
01/07/2015 18:45:00*15.459*15.454*15.459*15.454
01/07/2015 18:50:00*15.454*15.45*15.455*15.448
01/07/2015 18:55:00*15.45*15.448*15.45*15.446
01/07/2015 19:00:00*15.448*15.446*15.448*15.446
01/07/2015 19:05:00*15.446*15.45*15.453*15.445
01/07/2015 19:10:00*15.45*15.453*15.455*15.446
01/07/2015 19:15:00*15.453*15.452*15.454*15.443
01/07/2015 19:20:00*15.452*15.46*15.461*15.451
01/07/2015 19:25:00*15.46*15.459*15.461*15.459
01/07/2015 19:30:00*15.459*15.459*15.46*15.457
01/07/2015 19:35:00*15.459*15.46*15.461*15.455
01/07/2015 19:40:00*15.46*15.467*15.467*15.46
01/07/2015 19:45:00*15.467*15.464*15.472*15.464
01/07/2015 19:50:00*15.464*15.465*15.471*15.464
01/07/2015 19:55:00*15.465*15.474*15.475*15.465
01/07/2015 20:00:00*15.474*15.475*15.477*15.471
01/07/2015 20:05:00*15.475*15.475*15.479*15.473
01/07/2015 20:10:00*15.475*15.471*15.475*15.469
01/07/2015 20:15:00*15.471*15.469*15.472*15.468
01/07/2015 20:20:00*15.469*15.473*15.474*15.468
01/07/2015 20:25:00*15.473*15.477*15.479*15.473
01/07/2015 20:30:00*15.477*15.478*15.48*15.476
01/07/2015 20:35:00*15.478*15.479*15.481*15.474
01/07/2015 20:40:00*15.479*15.484*15.486*15.478
01/07/2015 20:45:00*15.484*15.481*15.484*15.475
01/07/2015 20:50:00*15.481*15.496*15.498*15.481
01/07/2015 20:55:00*15.496*15.522*15.526*15.496
01/07/2015 21:00:00*15.522*15.512*15.524*15.511
01/07/2015 21:05:00*15.512*15.503*15.512*15.502
01/07/2015 21:10:00*15.503*15.501*15.508*15.5
01/07/2015 21:15:00*15.501*15.511*15.514*15.501
01/07/2015 21:20:00*15.511*15.512*15.518*15.51
01/07/2015 21:25:00*15.512*15.511*15.514*15.508
01/07/2015 21:30:00*15.511*15.506*15.513*15.504
01/07/2015 21:35:00*15.506*15.506*15.506*15.501
01/07/2015 21:40:00*15.506*15.503*15.506*15.502
01/07/2015 21:45:00*15.503*15.504*15.504*15.498
01/07/2015 21:50:00*15.504*15.509*15.511*15.502
01/07/2015 21:55:00*15.509*15.514*15.516*15.508
01/07/2015 22:00:00*15.514*15.508*15.514*15.508
01/07/2015 22:05:00*15.508*15.512*15.513*15.507
01/07/2015 22:10:00*15.512*15.513*15.514*15.507
01/07/2015 22:15:00*15.513*15.521*15.524*15.513
01/07/2015 22:20:00*15.521*15.517*15.523*15.517
01/07/2015 22:25:00*15.517*15.517*15.518*15.512
01/07/2015 22:30:00*15.517*15.515*15.52*15.515
01/07/2015 22:35:00*15.515*15.519*15.521*15.51
01/07/2015 22:40:00*15.519*15.518*15.523*15.515
01/07/2015 22:45:00*15.518*15.514*15.522*15.512
01/07/2015 22:50:00*15.514*15.513*15.517*15.509
01/07/2015 22:55:00*15.513*15.514*15.517*15.511
01/07/2015 23:00:00*15.514*15.512*15.516*15.509
01/07/2015 23:05:00*15.512*15.507*15.514*15.507
01/07/2015 23:10:00*15.507*15.513*15.516*15.507
01/07/2015 23:15:00*15.513*15.512*15.518*15.51
01/07/2015 23:20:00*15.512*15.526*15.534*15.511
01/07/2015 23:25:00*15.526*15.531*15.541*15.526
01/07/2015 23:30:00*15.531*15.532*15.533*15.531
01/07/2015 23:35:00*15.532*15.523*15.533*15.523
01/07/2015 23:40:00*15.523*15.526*15.528*15.522
01/07/2015 23:45:00*15.526*15.523*15.527*15.522
01/07/2015 23:50:00*15.523*15.522*15.524*15.521
01/07/2015 23:55:00*15.522*15.526*15.53*15.519
01/08/2015 00:00:00*15.526*15.547*15.549*15.526
01/08/2015 00:05:00*15.547*15.528*15.548*15.52
01/08/2015 00:10:00*15.528*15.522*15.534*15.518
01/08/2015 00:15:00*15.522*15.519*15.533*15.519
01/08/2015 00:20:00*15.519*15.522*15.523*15.519
01/08/2015 00:25:00*15.522*15.522*15.525*15.521
01/08/2015 00:30:00*15.522*15.523*15.526*15.521
01/08/2015 00:35:00*15.523*15.523*15.526*15.522
01/08/2015 00:40:00*15.523*15.533*15.534*15.523
01/08/2015 00:45:00*15.533*15.524*15.533*15.523
01/08/2015 00:50:00*15.524*15.529*15.529*15.52
01/08/2015 00:55:00*15.529*15.527*15.531*15.527
01/08/2015 01:00:00*15.527*15.534*15.534*15.527
01/08/2015 01:05:00*15.534*15.535*15.547*15.531
01/08/2015 01:10:00*15.535*15.54*15.55*15.531
01/08/2015 01:15:00*15.54*15.539*15.544*15.53
01/08/2015 01:20:00*15.539*15.548*15.553*15.539
01/08/2015 01:25:00*15.548*15.541*15.548*15.533
01/08/2015 01:30:00*15.541*15.541*15.543*15.536
01/08/2015 01:35:00*15.541*15.546*15.55*15.541
01/08/2015 01:40:00*15.546*15.553*15.554*15.546
01/08/2015 01:45:00*15.553*15.55*15.566*15.544
01/08/2015 01:50:00*15.55*15.517*15.56*15.517
01/08/2015 01:55:00*15.517*15.559*15.56*15.517
01/08/2015 02:00:00*15.559*15.559*15.568*15.552
01/08/2015 02:05:00*15.559*15.546*15.57*15.546
01/08/2015 02:10:00*15.546*15.54*15.559*15.538
01/08/2015 02:15:00*15.54*15.554*15.554*15.538
01/08/2015 02:20:00*15.554*15.539*15.555*15.539
01/08/2015 02:25:00*15.539*15.555*15.555*15.539
01/08/2015 02:30:00*15.555*15.547*15.555*15.545
01/08/2015 02:35:00*15.547*15.545*15.547*15.537
01/08/2015 02:40:00*15.545*15.543*15.55*15.537
01/08/2015 02:45:00*15.543*15.545*15.551*15.542
01/08/2015 02:50:00*15.545*15.553*15.554*15.537
01/08/2015 02:55:00*15.553*15.545*15.557*15.536
01/08/2015 03:00:00*15.545*15.544*15.557*15.544
01/08/2015 03:05:00*15.544*15.539*15.551*15.538
01/08/2015 03:10:00*15.539*15.555*15.564*15.533
01/08/2015 03:15:00*15.555*15.543*15.56*15.533
01/08/2015 03:20:00*15.543*15.543*15.547*15.519
01/08/2015 03:25:00*15.543*15.531*15.544*15.524
01/08/2015 03:30:00*15.531*15.529*15.538*15.523
01/08/2015 03:35:00*15.529*15.521*15.533*15.519
01/08/2015 03:40:00*15.521*15.555*15.555*15.518
01/08/2015 03:45:00*15.555*15.539*15.561*15.536
01/08/2015 03:50:00*15.539*15.533*15.539*15.511
01/08/2015 03:55:00*15.533*15.536*15.54*15.53
01/08/2015 04:00:00*15.536*15.483*15.541*15.483
01/08/2015 04:05:00*15.483*15.541*15.542*15.483
01/08/2015 04:10:00*15.541*15.588*15.594*15.541
01/08/2015 04:15:00*15.588*15.6*15.641*15.587
01/08/2015 04:20:00*15.6*15.615*15.618*15.584
01/08/2015 04:25:00*15.615*15.61*15.618*15.61
01/08/2015 04:30:00*15.61*15.628*15.631*15.607
01/08/2015 04:35:00*15.628*15.607*15.628*15.603
01/08/2015 04:40:00*15.607*15.573*15.607*15.546
01/08/2015 04:45:00*15.573*15.558*15.581*15.554
01/08/2015 04:50:00*15.558*15.572*15.574*15.545
01/08/2015 04:55:00*15.572*15.592*15.602*15.569
01/08/2015 05:00:00*15.592*15.597*15.605*15.586
01/08/2015 05:05:00*15.597*15.585*15.601*15.583
01/08/2015 05:10:00*15.585*15.595*15.6*15.583
01/08/2015 05:15:00*15.595*15.6*15.605*15.585
01/08/2015 05:20:00*15.6*15.589*15.602*15.585
01/08/2015 05:25:00*15.589*15.585*15.597*15.575
01/08/2015 05:30:00*15.585*15.584*15.589*15.58
01/08/2015 05:35:00*15.584*15.572*15.589*15.57
01/08/2015 05:40:00*15.572*15.576*15.58*15.566
01/08/2015 05:45:00*15.576*15.552*15.577*15.549
01/08/2015 05:50:00*15.552*15.569*15.572*15.549
01/08/2015 05:55:00*15.569*15.579*15.584*15.568
01/08/2015 06:00:00*15.579*15.583*15.587*15.572
01/08/2015 06:05:00*15.583*15.582*15.595*15.581
01/08/2015 06:10:00*15.582*15.569*15.583*15.568
01/08/2015 06:15:00*15.569*15.572*15.572*15.568
01/08/2015 06:20:00*15.572*15.573*15.577*15.571
01/08/2015 06:25:00*15.573*15.583*15.593*15.573
01/08/2015 06:30:00*15.583*15.591*15.597*15.58
01/08/2015 06:35:00*15.591*15.602*15.605*15.59
01/08/2015 06:40:00*15.602*15.601*15.605*15.594
01/08/2015 06:45:00*15.601*15.609*15.613*15.6
01/08/2015 06:50:00*15.609*15.6*15.609*15.599
01/08/2015 06:55:00*15.6*15.6*15.603*15.588
01/08/2015 07:00:00*15.6*15.592*15.601*15.586
01/08/2015 07:05:00*15.592*15.594*15.601*15.585
01/08/2015 07:10:00*15.594*15.595*15.603*15.585
01/08/2015 07:15:00*15.595*15.587*15.597*15.583
01/08/2015 07:20:00*15.587*15.583*15.589*15.581
01/08/2015 07:25:00*15.583*15.574*15.583*15.574
01/08/2015 07:30:00*15.574*15.579*15.581*15.572
01/08/2015 07:35:00*15.579*15.587*15.589*15.578
01/08/2015 07:40:00*15.587*15.594*15.594*15.585
01/08/2015 07:45:00*15.594*15.592*15.599*15.586
01/08/2015 07:50:00*15.592*15.601*15.602*15.591
01/08/2015 07:55:00*15.601*15.616*15.62*15.6
01/08/2015 08:00:00*15.616*15.614*15.629*15.609
01/08/2015 08:05:00*15.614*15.621*15.625*15.611
01/08/2015 08:10:00*15.621*15.61*15.621*15.607
01/08/2015 08:15:00*15.61*15.594*15.611*15.579
01/08/2015 08:20:00*15.594*15.585*15.598*15.581
01/08/2015 08:25:00*15.585*15.575*15.588*15.567
01/08/2015 08:30:00*15.575*15.602*15.605*15.573
01/08/2015 08:35:00*15.602*15.59*15.609*15.587
01/08/2015 08:40:00*15.59*15.578*15.591*15.564
01/08/2015 08:45:00*15.578*15.562*15.58*15.556
01/08/2015 08:50:00*15.562*15.578*15.579*15.56
01/08/2015 08:55:00*15.578*15.558*15.587*15.555
01/08/2015 09:00:00*15.558*15.572*15.575*15.558
01/08/2015 09:05:00*15.572*15.566*15.581*15.566
01/08/2015 09:10:00*15.566*15.571*15.571*15.558
01/08/2015 09:15:00*15.571*15.574*15.577*15.567
01/08/2015 09:20:00*15.574*15.579*15.583*15.573
01/08/2015 09:25:00*15.579*15.58*15.587*15.575
01/08/2015 09:30:00*15.58*15.561*15.583*15.557
01/08/2015 09:35:00*15.561*15.586*15.588*15.557
01/08/2015 09:40:00*15.586*15.587*15.588*15.582
01/08/2015 09:45:00*15.587*15.573*15.591*15.573
01/08/2015 09:50:00*15.573*15.578*15.583*15.569
01/08/2015 09:55:00*15.578*15.579*15.582*15.57
01/08/2015 10:00:00*15.579*15.59*15.59*15.579
01/08/2015 10:05:00*15.59*15.596*15.598*15.582
01/08/2015 10:10:00*15.596*15.613*15.615*15.579
01/08/2015 10:15:00*15.613*15.621*15.625*15.593
01/08/2015 10:20:00*15.621*15.626*15.627*15.611
01/08/2015 10:25:00*15.626*15.649*15.684*15.626
01/08/2015 10:30:00*15.649*15.656*15.662*15.643
01/08/2015 10:35:00*15.656*15.65*15.661*15.647
01/08/2015 10:40:00*15.65*15.642*15.663*15.642
01/08/2015 10:45:00*15.642*15.672*15.679*15.642
01/08/2015 10:50:00*15.672*15.669*15.675*15.661
01/08/2015 10:55:00*15.669*15.681*15.683*15.668
01/08/2015 11:00:00*15.681*15.656*15.682*15.654
01/08/2015 11:05:00*15.656*15.664*15.671*15.653
01/08/2015 11:10:00*15.664*15.66*15.675*15.652
01/08/2015 11:15:00*15.66*15.67*15.675*15.659
01/08/2015 11:20:00*15.67*15.721*15.726*15.669
01/08/2015 11:25:00*15.721*15.681*15.721*15.679
01/08/2015 11:30:00*15.681*15.684*15.688*15.679
01/08/2015 11:35:00*15.684*15.686*15.691*15.682
01/08/2015 11:40:00*15.686*15.679*15.697*15.674
01/08/2015 11:45:00*15.679*15.691*15.698*15.676
01/08/2015 11:50:00*15.691*15.679*15.691*15.677
01/08/2015 11:55:00*15.679*15.681*15.682*15.675
01/08/2015 12:00:00*15.681*15.673*15.683*15.673
01/08/2015 12:05:00*15.673*15.676*15.677*15.666
01/08/2015 12:10:00*15.676*15.674*15.679*15.67
01/08/2015 12:15:00*15.674*15.678*15.68*15.669
01/08/2015 12:20:00*15.678*15.664*15.678*15.662
01/08/2015 12:25:00*15.664*15.668*15.673*15.664
01/08/2015 12:30:00*15.668*15.67*15.673*15.665
01/08/2015 12:35:00*15.67*15.674*15.678*15.667
01/08/2015 12:40:00*15.674*15.674*15.678*15.671
01/08/2015 12:45:00*15.674*15.678*15.68*15.671
01/08/2015 12:50:00*15.678*15.681*15.684*15.675
01/08/2015 12:55:00*15.681*15.684*15.687*15.68
01/08/2015 13:00:00*15.684*15.691*15.692*15.683
01/08/2015 13:05:00*15.691*15.693*15.693*15.682
01/08/2015 13:10:00*15.693*15.688*15.696*15.684
01/08/2015 13:15:00*15.688*15.691*15.697*15.685
01/08/2015 13:20:00*15.691*15.692*15.699*15.69
01/08/2015 13:25:00*15.692*15.689*15.693*15.687
01/08/2015 13:30:00*15.689*15.69*15.693*15.683
01/08/2015 13:35:00*15.69*15.686*15.69*15.68
01/08/2015 13:40:00*15.686*15.681*15.686*15.678
01/08/2015 13:45:00*15.681*15.68*15.682*15.676
01/08/2015 13:50:00*15.68*15.672*15.68*15.669
01/08/2015 13:55:00*15.672*15.671*15.674*15.67
01/08/2015 14:00:00*15.671*15.665*15.673*15.662
01/08/2015 14:05:00*15.665*15.646*15.665*15.642
01/08/2015 14:10:00*15.646*15.657*15.663*15.642
01/08/2015 14:15:00*15.657*15.649*15.658*15.645
01/08/2015 14:20:00*15.649*15.651*15.657*15.648
01/08/2015 14:25:00*15.651*15.654*15.655*15.649
01/08/2015 14:30:00*15.654*15.666*15.668*15.653
01/08/2015 14:35:00*15.666*15.671*15.673*15.665
01/08/2015 14:40:00*15.671*15.663*15.673*15.662
01/08/2015 14:45:00*15.663*15.658*15.664*15.658
01/08/2015 14:50:00*15.658*15.665*15.666*15.658
01/08/2015 14:55:00*15.665*15.665*15.668*15.664
01/08/2015 15:00:00*15.665*15.654*15.666*15.653
01/08/2015 15:05:00*15.654*15.657*15.66*15.654
01/08/2015 15:10:00*15.657*15.658*15.66*15.656
01/08/2015 15:15:00*15.658*15.663*15.663*15.657
01/08/2015 15:20:00*15.663*15.668*15.668*15.662
01/08/2015 15:25:00*15.668*15.666*15.668*15.662
01/08/2015 15:30:00*15.666*15.667*15.668*15.665
01/08/2015 15:35:00*15.667*15.666*15.668*15.663
01/08/2015 15:40:00*15.666*15.662*15.669*15.661
01/08/2015 15:45:00*15.662*15.661*15.67*15.66
01/08/2015 15:50:00*15.661*15.653*15.664*15.649
01/08/2015 15:55:00*15.653*15.654*15.656*15.651
01/08/2015 16:00:00*15.654*15.653*15.655*15.65
01/08/2015 16:05:00*15.653*15.655*15.656*15.649
01/08/2015 16:10:00*15.655*15.658*15.662*15.653
01/08/2015 16:15:00*15.658*15.657*15.66*15.653
01/08/2015 16:20:00*15.657*15.657*15.66*15.655
01/08/2015 16:25:00*15.657*15.661*15.663*15.655
01/08/2015 16:30:00*15.661*15.663*15.664*15.659
01/08/2015 16:35:00*15.663*15.666*15.666*15.658
01/08/2015 16:40:00*15.666*15.666*15.667*15.665
01/08/2015 16:45:00*15.666*15.666*15.668*15.664
01/08/2015 16:50:00*15.666*15.667*15.668*15.664
01/08/2015 16:55:00*15.667*15.666*15.667*15.665
01/08/2015 17:00:00*15.666*15.662*15.67*15.658
