01/06/2015 17:05:00*15.25*15.259*15.263*15.245
01/06/2015 17:10:00*15.259*15.233*15.259*15.228
01/06/2015 17:15:00*15.233*15.238*15.241*15.229
01/06/2015 17:20:00*15.238*15.236*15.249*15.227
01/06/2015 17:25:00*15.236*15.236*15.236*15.232
01/06/2015 17:30:00*15.236*15.25*15.254*15.232
01/06/2015 17:35:00*15.25*15.259*15.259*15.246
01/06/2015 17:40:00*15.259*15.266*15.266*15.259
01/06/2015 17:45:00*15.266*15.272*15.272*15.253
01/06/2015 17:50:00*15.272*15.276*15.284*15.258
01/06/2015 17:55:00*15.276*15.265*15.282*15.263
01/06/2015 18:00:00*15.265*15.265*15.274*15.265
01/06/2015 18:05:00*15.265*15.269*15.269*15.262
01/06/2015 18:10:00*15.269*15.263*15.269*15.261
01/06/2015 18:15:00*15.263*15.253*15.275*15.253
01/06/2015 18:20:00*15.253*15.258*15.26*15.253
01/06/2015 18:25:00*15.258*15.261*15.265*15.258
01/06/2015 18:30:00*15.261*15.259*15.264*15.259
01/06/2015 18:35:00*15.259*15.271*15.271*15.259
01/06/2015 18:40:00*15.271*15.28*15.282*15.269
01/06/2015 18:45:00*15.28*15.276*15.281*15.275
01/06/2015 18:50:00*15.276*15.268*15.277*15.265
01/06/2015 18:55:00*15.268*15.278*15.278*15.268
01/06/2015 19:00:00*15.278*15.273*15.28*15.273
01/06/2015 19:05:00*15.273*15.277*15.278*15.273
01/06/2015 19:10:00*15.277*15.281*15.293*15.277
01/06/2015 19:15:00*15.281*15.313*15.315*15.281
01/06/2015 19:20:00*15.313*15.285*15.319*15.285
01/06/2015 19:25:00*15.285*15.289*15.311*15.285
01/06/2015 19:30:00*15.289*15.284*15.308*15.276
01/06/2015 19:35:00*15.284*15.282*15.284*15.281
01/06/2015 19:40:00*15.282*15.303*15.307*15.282
01/06/2015 19:45:00*15.303*15.285*15.306*15.285
01/06/2015 19:50:00*15.285*15.295*15.297*15.284
01/06/2015 19:55:00*15.295*15.295*15.3*15.295
01/06/2015 20:00:00*15.295*15.287*15.295*15.282
01/06/2015 20:05:00*15.287*15.293*15.297*15.287
01/06/2015 20:10:00*15.293*15.295*15.298*15.291
01/06/2015 20:15:00*15.295*15.309*15.309*15.294
01/06/2015 20:20:00*15.309*15.309*15.315*15.303
01/06/2015 20:25:00*15.309*15.319*15.319*15.307
01/06/2015 20:30:00*15.319*15.323*15.328*15.318
01/06/2015 20:35:00*15.323*15.32*15.324*15.317
01/06/2015 20:40:00*15.32*15.31*15.32*15.304
01/06/2015 20:45:00*15.31*15.314*15.317*15.308
01/06/2015 20:50:00*15.314*15.31*15.317*15.31
01/06/2015 20:55:00*15.31*15.317*15.318*15.308
01/06/2015 21:00:00*15.317*15.325*15.325*15.314
01/06/2015 21:05:00*15.325*15.342*15.342*15.325
01/06/2015 21:10:00*15.342*15.332*15.342*15.332
01/06/2015 21:15:00*15.332*15.333*15.335*15.33
01/06/2015 21:20:00*15.333*15.334*15.336*15.332
01/06/2015 21:25:00*15.334*15.336*15.339*15.334
01/06/2015 21:30:00*15.336*15.342*15.342*15.332
01/06/2015 21:35:00*15.342*15.338*15.342*15.337
01/06/2015 21:40:00*15.338*15.336*15.339*15.335
01/06/2015 21:45:00*15.336*15.331*15.336*15.331
01/06/2015 21:50:00*15.331*15.328*15.331*15.326
01/06/2015 21:55:00*15.328*15.321*15.328*15.32
01/06/2015 22:00:00*15.321*15.32*15.321*15.317
01/06/2015 22:05:00*15.32*15.319*15.321*15.318
01/06/2015 22:10:00*15.319*15.32*15.321*15.319
01/06/2015 22:15:00*15.32*15.314*15.321*15.313
01/06/2015 22:20:00*15.314*15.313*15.314*15.308
01/06/2015 22:25:00*15.313*15.31*15.314*15.309
01/06/2015 22:30:00*15.31*15.3*15.311*15.298
01/06/2015 22:35:00*15.3*15.307*15.307*15.299
01/06/2015 22:40:00*15.307*15.303*15.311*15.301
01/06/2015 22:45:00*15.303*15.301*15.303*15.299
01/06/2015 22:50:00*15.301*15.305*15.305*15.301
01/06/2015 22:55:00*15.305*15.311*15.312*15.303
01/06/2015 23:00:00*15.311*15.316*15.316*15.309
01/06/2015 23:05:00*15.316*15.324*15.325*15.316
01/06/2015 23:10:00*15.324*15.32*15.324*15.319
01/06/2015 23:15:00*15.32*15.319*15.322*15.318
01/06/2015 23:20:00*15.319*15.32*15.328*15.319
01/06/2015 23:25:00*15.32*15.319*15.321*15.319
01/06/2015 23:30:00*15.319*15.312*15.319*15.31
01/06/2015 23:35:00*15.312*15.313*15.317*15.312
01/06/2015 23:40:00*15.313*15.318*15.318*15.313
01/06/2015 23:45:00*15.318*15.319*15.32*15.313
01/06/2015 23:50:00*15.319*15.32*15.323*15.319
01/06/2015 23:55:00*15.32*15.318*15.322*15.318
01/07/2015 00:00:00*15.318*15.32*15.321*15.318
01/07/2015 00:05:00*15.32*15.319*15.324*15.319
01/07/2015 00:10:00*15.319*15.314*15.319*15.314
01/07/2015 00:15:00*15.314*15.313*15.321*15.31
01/07/2015 00:20:00*15.313*15.314*15.316*15.312
01/07/2015 00:25:00*15.314*15.317*15.317*15.312
01/07/2015 00:30:00*15.317*15.314*15.318*15.311
01/07/2015 00:35:00*15.314*15.309*15.317*15.307
01/07/2015 00:40:00*15.309*15.308*15.314*15.308
01/07/2015 00:45:00*15.308*15.299*15.308*15.296
01/07/2015 00:50:00*15.299*15.293*15.302*15.292
01/07/2015 00:55:00*15.293*15.289*15.293*15.286
01/07/2015 01:00:00*15.289*15.293*15.294*15.285
01/07/2015 01:05:00*15.293*15.291*15.295*15.283
01/07/2015 01:10:00*15.291*15.298*15.299*15.291
01/07/2015 01:15:00*15.298*15.302*15.302*15.296
01/07/2015 01:20:00*15.302*15.298*15.305*15.294
01/07/2015 01:25:00*15.298*15.29*15.298*15.29
01/07/2015 01:30:00*15.29*15.295*15.297*15.287
01/07/2015 01:35:00*15.295*15.299*15.301*15.293
01/07/2015 01:40:00*15.299*15.287*15.3*15.287
01/07/2015 01:45:00*15.287*15.266*15.29*15.265
01/07/2015 01:50:00*15.266*15.273*15.288*15.252
01/07/2015 01:55:00*15.273*15.278*15.291*15.268
01/07/2015 02:00:00*15.278*15.282*15.299*15.276
01/07/2015 02:05:00*15.282*15.278*15.287*15.277
01/07/2015 02:10:00*15.278*15.286*15.29*15.277
01/07/2015 02:15:00*15.286*15.296*15.3*15.277
01/07/2015 02:20:00*15.296*15.3*15.302*15.291
01/07/2015 02:25:00*15.3*15.305*15.307*15.297
01/07/2015 02:30:00*15.305*15.298*15.315*15.298
01/07/2015 02:35:00*15.298*15.32*15.323*15.295
01/07/2015 02:40:00*15.32*15.307*15.321*15.299
01/07/2015 02:45:00*15.307*15.327*15.332*15.299
01/07/2015 02:50:00*15.327*15.325*15.343*15.324
01/07/2015 02:55:00*15.325*15.331*15.341*15.323
01/07/2015 03:00:00*15.331*15.318*15.331*15.317
01/07/2015 03:05:00*15.318*15.312*15.325*15.312
01/07/2015 03:10:00*15.312*15.311*15.323*15.308
01/07/2015 03:15:00*15.311*15.308*15.319*15.306
01/07/2015 03:20:00*15.308*15.269*15.308*15.264
01/07/2015 03:25:00*15.269*15.275*15.28*15.266
01/07/2015 03:30:00*15.275*15.252*15.275*15.249
01/07/2015 03:35:00*15.252*15.234*15.254*15.218
01/07/2015 03:40:00*15.234*15.223*15.241*15.221
01/07/2015 03:45:00*15.223*15.224*15.225*15.22
01/07/2015 03:50:00*15.224*15.22*15.229*15.216
01/07/2015 03:55:00*15.22*15.229*15.232*15.219
01/07/2015 04:00:00*15.229*15.224*15.231*15.223
01/07/2015 04:05:00*15.224*15.216*15.224*15.194
01/07/2015 04:10:00*15.216*15.188*15.222*15.183
01/07/2015 04:15:00*15.188*15.173*15.203*15.172
01/07/2015 04:20:00*15.173*15.158*15.189*15.157
01/07/2015 04:25:00*15.158*15.148*15.161*15.135
01/07/2015 04:30:00*15.148*15.141*15.16*15.131
01/07/2015 04:35:00*15.141*15.16*15.161*15.133
01/07/2015 04:40:00*15.16*15.162*15.169*15.152
01/07/2015 04:45:00*15.162*15.169*15.176*15.158
01/07/2015 04:50:00*15.169*15.177*15.181*15.162
01/07/2015 04:55:00*15.177*15.15*15.181*15.144
01/07/2015 05:00:00*15.15*15.124*15.164*15.124
01/07/2015 05:05:00*15.124*15.172*15.176*15.122
01/07/2015 05:10:00*15.172*15.201*15.207*15.168
01/07/2015 05:15:00*15.201*15.203*15.205*15.192
01/07/2015 05:20:00*15.203*15.211*15.214*15.198
01/07/2015 05:25:00*15.211*15.224*15.228*15.211
01/07/2015 05:30:00*15.224*15.241*15.241*15.21
01/07/2015 05:35:00*15.241*15.241*15.258*15.232
01/07/2015 05:40:00*15.241*15.261*15.261*15.227
01/07/2015 05:45:00*15.261*15.269*15.273*15.246
01/07/2015 05:50:00*15.269*15.258*15.276*15.257
01/07/2015 05:55:00*15.258*15.263*15.265*15.253
01/07/2015 06:00:00*15.263*15.253*15.264*15.245
01/07/2015 06:05:00*15.253*15.25*15.256*15.246
01/07/2015 06:10:00*15.25*15.249*15.256*15.243
01/07/2015 06:15:00*15.249*15.247*15.25*15.243
01/07/2015 06:20:00*15.247*15.266*15.273*15.243
01/07/2015 06:25:00*15.266*15.308*15.321*15.26
01/07/2015 06:30:00*15.308*15.307*15.317*15.3
01/07/2015 06:35:00*15.307*15.277*15.312*15.276
01/07/2015 06:40:00*15.277*15.28*15.285*15.268
01/07/2015 06:45:00*15.28*15.278*15.283*15.273
01/07/2015 06:50:00*15.278*15.293*15.296*15.277
01/07/2015 06:55:00*15.293*15.282*15.301*15.277
01/07/2015 07:00:00*15.282*15.28*15.286*15.269
01/07/2015 07:05:00*15.28*15.307*15.307*15.276
01/07/2015 07:10:00*15.307*15.317*15.317*15.297
01/07/2015 07:15:00*15.317*15.301*15.323*15.3
01/07/2015 07:20:00*15.301*15.307*15.311*15.295
01/07/2015 07:25:00*15.307*15.307*15.318*15.297
01/07/2015 07:30:00*15.307*15.318*15.318*15.301
01/07/2015 07:35:00*15.318*15.304*15.322*15.302
01/07/2015 07:40:00*15.304*15.316*15.325*15.304
01/07/2015 07:45:00*15.316*15.321*15.336*15.316
01/07/2015 07:50:00*15.321*15.33*15.34*15.317
01/07/2015 07:55:00*15.33*15.319*15.342*15.316
01/07/2015 08:00:00*15.319*15.345*15.345*15.309
01/07/2015 08:05:00*15.345*15.395*15.395*15.341
01/07/2015 08:10:00*15.395*15.41*15.425*15.385
01/07/2015 08:15:00*15.41*15.395*15.41*15.395
01/07/2015 08:20:00*15.395*15.395*15.421*15.38
01/07/2015 08:25:00*15.395*15.413*15.413*15.395
01/07/2015 08:30:00*15.413*15.411*15.417*15.399
01/07/2015 08:35:00*15.411*15.403*15.412*15.397
01/07/2015 08:40:00*15.403*15.41*15.418*15.401
01/07/2015 08:45:00*15.41*15.408*15.421*15.404
01/07/2015 08:50:00*15.408*15.395*15.417*15.388
01/07/2015 08:55:00*15.395*15.418*15.418*15.389
01/07/2015 09:00:00*15.418*15.407*15.418*15.397
01/07/2015 09:05:00*15.407*15.403*15.418*15.399
01/07/2015 09:10:00*15.403*15.409*15.411*15.399
01/07/2015 09:15:00*15.409*15.423*15.426*15.405
01/07/2015 09:20:00*15.423*15.432*15.439*15.422
01/07/2015 09:25:00*15.432*15.426*15.436*15.42
01/07/2015 09:30:00*15.426*15.421*15.428*15.419
01/07/2015 09:35:00*15.421*15.421*15.426*15.412
01/07/2015 09:40:00*15.421*15.42*15.428*15.413
01/07/2015 09:45:00*15.42*15.417*15.42*15.409
01/07/2015 09:50:00*15.417*15.421*15.428*15.412
01/07/2015 09:55:00*15.421*15.431*15.438*15.418
01/07/2015 10:00:00*15.431*15.454*15.454*15.424
01/07/2015 10:05:00*15.454*15.483*15.488*15.454
01/07/2015 10:10:00*15.483*15.497*15.497*15.482
01/07/2015 10:15:00*15.497*15.464*15.504*15.459
01/07/2015 10:20:00*15.464*15.468*15.479*15.462
01/07/2015 10:25:00*15.468*15.453*15.473*15.452
01/07/2015 10:30:00*15.453*15.444*15.454*15.441
01/07/2015 10:35:00*15.444*15.431*15.444*15.411
01/07/2015 10:40:00*15.431*15.407*15.431*15.402
01/07/2015 10:45:00*15.407*15.412*15.415*15.391
01/07/2015 10:50:00*15.412*15.429*15.442*15.406
01/07/2015 10:55:00*15.429*15.428*15.433*15.412
01/07/2015 11:00:00*15.428*15.417*15.438*15.411
01/07/2015 11:05:00*15.417*15.409*15.427*15.395
01/07/2015 11:10:00*15.409*15.408*15.413*15.397
01/07/2015 11:15:00*15.408*15.406*15.421*15.405
01/07/2015 11:20:00*15.406*15.421*15.423*15.403
01/07/2015 11:25:00*15.421*15.413*15.427*15.411
01/07/2015 11:30:00*15.413*15.416*15.417*15.406
01/07/2015 11:35:00*15.416*15.416*15.422*15.406
01/07/2015 11:40:00*15.416*15.42*15.425*15.412
01/07/2015 11:45:00*15.42*15.442*15.443*15.415
01/07/2015 11:50:00*15.442*15.432*15.452*15.422
01/07/2015 11:55:00*15.432*15.443*15.444*15.427
01/07/2015 12:00:00*15.443*15.456*15.464*15.44
01/07/2015 12:05:00*15.456*15.474*15.476*15.455
01/07/2015 12:10:00*15.474*15.471*15.479*15.468
01/07/2015 12:15:00*15.471*15.468*15.476*15.466
01/07/2015 12:20:00*15.468*15.475*15.482*15.466
01/07/2015 12:25:00*15.475*15.47*15.484*15.456
01/07/2015 12:30:00*15.47*15.479*15.479*15.47
01/07/2015 12:35:00*15.479*15.478*15.486*15.478
01/07/2015 12:40:00*15.478*15.479*15.48*15.473
01/07/2015 12:45:00*15.479*15.477*15.482*15.466
01/07/2015 12:50:00*15.477*15.475*15.478*15.472
01/07/2015 12:55:00*15.475*15.471*15.476*15.471
01/07/2015 13:00:00*15.471*15.478*15.479*15.471
01/07/2015 13:05:00*15.478*15.477*15.482*15.475
01/07/2015 13:10:00*15.477*15.478*15.48*15.474
01/07/2015 13:15:00*15.478*15.475*15.487*15.475
01/07/2015 13:20:00*15.475*15.474*15.482*15.472
01/07/2015 13:25:00*15.474*15.462*15.478*15.462
01/07/2015 13:30:00*15.462*15.465*15.467*15.461
01/07/2015 13:35:00*15.465*15.46*15.466*15.459
01/07/2015 13:40:00*15.46*15.45*15.461*15.426
01/07/2015 13:45:00*15.45*15.449*15.461*15.443
01/07/2015 13:50:00*15.449*15.451*15.466*15.445
01/07/2015 13:55:00*15.451*15.441*15.451*15.434
01/07/2015 14:00:00*15.441*15.44*15.454*15.44
01/07/2015 14:05:00*15.44*15.462*15.469*15.434
01/07/2015 14:10:00*15.462*15.452*15.466*15.437
01/07/2015 14:15:00*15.452*15.433*15.459*15.433
01/07/2015 14:20:00*15.433*15.443*15.461*15.421
01/07/2015 14:25:00*15.443*15.442*15.452*15.44
01/07/2015 14:30:00*15.442*15.465*15.467*15.442
01/07/2015 14:35:00*15.465*15.457*15.471*15.443
01/07/2015 14:40:00*15.457*15.456*15.466*15.453
01/07/2015 14:45:00*15.456*15.459*15.469*15.445
01/07/2015 14:50:00*15.459*15.479*15.488*15.455
01/07/2015 14:55:00*15.479*15.464*15.485*15.442
01/07/2015 15:00:00*15.464*15.445*15.464*15.415
01/07/2015 15:05:00*15.445*15.444*15.468*15.438
01/07/2015 15:10:00*15.444*15.462*15.473*15.444
01/07/2015 15:15:00*15.462*15.46*15.466*15.455
01/07/2015 15:20:00*15.46*15.462*15.468*15.454
01/07/2015 15:25:00*15.462*15.445*15.465*15.444
01/07/2015 15:30:00*15.445*15.455*15.459*15.439
01/07/2015 15:35:00*15.455*15.456*15.459*15.449
01/07/2015 15:40:00*15.456*15.452*15.458*15.446
01/07/2015 15:45:00*15.452*15.446*15.457*15.445
01/07/2015 15:50:00*15.446*15.454*15.454*15.446
01/07/2015 15:55:00*15.454*15.461*15.464*15.449
01/07/2015 16:00:00*15.461*15.452*15.462*15.45
01/07/2015 16:05:00*15.452*15.45*15.453*15.446
01/07/2015 16:10:00*15.45*15.409*15.45*15.409
01/07/2015 16:15:00*15.409*15.414*15.415*15.406
01/07/2015 16:20:00*15.414*15.41*15.42*15.41
01/07/2015 16:25:00*15.41*15.439*15.445*15.41
01/07/2015 16:30:00*15.439*15.439*15.442*15.411
01/07/2015 16:35:00*15.439*15.449*15.45*15.43
01/07/2015 16:40:00*15.449*15.454*15.454*15.449
01/07/2015 16:45:00*15.454*15.454*15.456*15.452
01/07/2015 16:50:00*15.454*15.434*15.456*15.43
01/07/2015 16:55:00*15.434*15.441*15.442*15.432
01/07/2015 17:00:00*15.441*15.425*15.443*15.425
