01/05/2015 17:05:00*15.608*15.621*15.623*15.608
01/05/2015 17:10:00*15.621*15.626*15.626*15.616
01/05/2015 17:15:00*15.626*15.626*15.628*15.624
01/05/2015 17:20:00*15.626*15.623*15.628*15.622
01/05/2015 17:25:00*15.623*15.62*15.623*15.618
01/05/2015 17:30:00*15.62*15.62*15.624*15.62
01/05/2015 17:35:00*15.62*15.61*15.62*15.61
01/05/2015 17:40:00*15.61*15.6*15.61*15.6
01/05/2015 17:45:00*15.6*15.584*15.605*15.574
01/05/2015 17:50:00*15.584*15.585*15.592*15.581
01/05/2015 17:55:00*15.585*15.583*15.589*15.58
01/05/2015 18:00:00*15.583*15.583*15.587*15.583
01/05/2015 18:05:00*15.583*15.587*15.59*15.579
01/05/2015 18:10:00*15.587*15.596*15.606*15.587
01/05/2015 18:15:00*15.596*15.594*15.596*15.586
01/05/2015 18:20:00*15.594*15.591*15.594*15.589
01/05/2015 18:25:00*15.591*15.586*15.596*15.586
01/05/2015 18:30:00*15.586*15.587*15.591*15.583
01/05/2015 18:35:00*15.587*15.587*15.597*15.585
01/05/2015 18:40:00*15.587*15.595*15.595*15.587
01/05/2015 18:45:00*15.595*15.61*15.612*15.595
01/05/2015 18:50:00*15.61*15.605*15.611*15.601
01/05/2015 18:55:00*15.605*15.606*15.612*15.602
01/05/2015 19:00:00*15.606*15.606*15.608*15.602
01/05/2015 19:05:00*15.606*15.609*15.61*15.602
01/05/2015 19:10:00*15.609*15.607*15.613*15.605
01/05/2015 19:15:00*15.607*15.618*15.619*15.607
01/05/2015 19:20:00*15.618*15.619*15.619*15.613
01/05/2015 19:25:00*15.619*15.614*15.619*15.612
01/05/2015 19:30:00*15.614*15.617*15.618*15.61
01/05/2015 19:35:00*15.617*15.617*15.617*15.611
01/05/2015 19:40:00*15.617*15.611*15.617*15.609
01/05/2015 19:45:00*15.611*15.601*15.611*15.6
01/05/2015 19:50:00*15.601*15.602*15.609*15.6
01/05/2015 19:55:00*15.602*15.611*15.611*15.598
01/05/2015 20:00:00*15.611*15.592*15.611*15.591
01/05/2015 20:05:00*15.592*15.601*15.603*15.592
01/05/2015 20:10:00*15.601*15.601*15.605*15.598
01/05/2015 20:15:00*15.601*15.602*15.607*15.597
01/05/2015 20:20:00*15.602*15.609*15.609*15.601
01/05/2015 20:25:00*15.609*15.612*15.613*15.608
01/05/2015 20:30:00*15.612*15.614*15.616*15.61
01/05/2015 20:35:00*15.614*15.611*15.614*15.607
01/05/2015 20:40:00*15.611*15.602*15.614*15.601
01/05/2015 20:45:00*15.602*15.606*15.606*15.601
01/05/2015 20:50:00*15.606*15.612*15.614*15.606
01/05/2015 20:55:00*15.612*15.617*15.62*15.612
01/05/2015 21:00:00*15.617*15.626*15.627*15.617
01/05/2015 21:05:00*15.626*15.619*15.626*15.618
01/05/2015 21:10:00*15.619*15.62*15.621*15.616
01/05/2015 21:15:00*15.62*15.615*15.621*15.614
01/05/2015 21:20:00*15.615*15.612*15.616*15.612
01/05/2015 21:25:00*15.612*15.611*15.613*15.609
01/05/2015 21:30:00*15.611*15.605*15.611*15.604
01/05/2015 21:35:00*15.605*15.602*15.605*15.596
01/05/2015 21:40:00*15.602*15.617*15.617*15.601
01/05/2015 21:45:00*15.617*15.624*15.624*15.615
01/05/2015 21:50:00*15.624*15.619*15.627*15.619
01/05/2015 21:55:00*15.619*15.624*15.626*15.619
01/05/2015 22:00:00*15.624*15.62*15.624*15.618
01/05/2015 22:05:00*15.62*15.617*15.62*15.616
01/05/2015 22:10:00*15.617*15.618*15.62*15.613
01/05/2015 22:15:00*15.618*15.615*15.622*15.614
01/05/2015 22:20:00*15.615*15.616*15.616*15.613
01/05/2015 22:25:00*15.616*15.613*15.616*15.611
01/05/2015 22:30:00*15.613*15.615*15.616*15.613
01/05/2015 22:35:00*15.615*15.616*15.619*15.613
01/05/2015 22:40:00*15.616*15.616*15.619*15.613
01/05/2015 22:45:00*15.616*15.614*15.616*15.61
01/05/2015 22:50:00*15.614*15.611*15.614*15.607
01/05/2015 22:55:00*15.611*15.613*15.619*15.61
01/05/2015 23:00:00*15.613*15.61*15.617*15.608
01/05/2015 23:05:00*15.61*15.607*15.61*15.607
01/05/2015 23:10:00*15.607*15.598*15.608*15.596
01/05/2015 23:15:00*15.598*15.59*15.601*15.587
01/05/2015 23:20:00*15.59*15.593*15.598*15.589
01/05/2015 23:25:00*15.593*15.59*15.598*15.586
01/05/2015 23:30:00*15.59*15.592*15.596*15.589
01/05/2015 23:35:00*15.592*15.597*15.598*15.592
01/05/2015 23:40:00*15.597*15.599*15.602*15.597
01/05/2015 23:45:00*15.599*15.607*15.607*15.598
01/05/2015 23:50:00*15.607*15.61*15.613*15.607
01/05/2015 23:55:00*15.61*15.617*15.62*15.608
01/06/2015 00:00:00*15.617*15.615*15.62*15.61
01/06/2015 00:05:00*15.615*15.614*15.616*15.613
01/06/2015 00:10:00*15.614*15.613*15.614*15.612
01/06/2015 00:15:00*15.613*15.61*15.613*15.609
01/06/2015 00:20:00*15.61*15.602*15.611*15.601
01/06/2015 00:25:00*15.602*15.602*15.604*15.601
01/06/2015 00:30:00*15.602*15.601*15.604*15.592
01/06/2015 00:35:00*15.601*15.592*15.602*15.592
01/06/2015 00:40:00*15.592*15.591*15.595*15.589
01/06/2015 00:45:00*15.591*15.59*15.593*15.585
01/06/2015 00:50:00*15.59*15.595*15.6*15.585
01/06/2015 00:55:00*15.595*15.58*15.599*15.58
01/06/2015 01:00:00*15.58*15.58*15.586*15.574
01/06/2015 01:05:00*15.58*15.577*15.583*15.576
01/06/2015 01:10:00*15.577*15.579*15.579*15.568
01/06/2015 01:15:00*15.579*15.585*15.588*15.577
01/06/2015 01:20:00*15.585*15.585*15.59*15.58
01/06/2015 01:25:00*15.585*15.589*15.591*15.58
01/06/2015 01:30:00*15.589*15.582*15.589*15.582
01/06/2015 01:35:00*15.582*15.583*15.586*15.582
01/06/2015 01:40:00*15.583*15.583*15.584*15.58
01/06/2015 01:45:00*15.583*15.567*15.583*15.559
01/06/2015 01:50:00*15.567*15.573*15.574*15.554
01/06/2015 01:55:00*15.573*15.57*15.577*15.569
01/06/2015 02:00:00*15.57*15.582*15.584*15.57
01/06/2015 02:05:00*15.582*15.583*15.592*15.577
01/06/2015 02:10:00*15.583*15.582*15.587*15.578
01/06/2015 02:15:00*15.582*15.586*15.586*15.581
01/06/2015 02:20:00*15.586*15.585*15.607*15.582
01/06/2015 02:25:00*15.585*15.596*15.596*15.581
01/06/2015 02:30:00*15.596*15.601*15.603*15.591
01/06/2015 02:35:00*15.601*15.592*15.612*15.592
01/06/2015 02:40:00*15.592*15.617*15.622*15.592
01/06/2015 02:45:00*15.617*15.619*15.623*15.608
01/06/2015 02:50:00*15.619*15.606*15.625*15.599
01/06/2015 02:55:00*15.606*15.584*15.615*15.583
01/06/2015 03:00:00*15.584*15.59*15.597*15.584
01/06/2015 03:05:00*15.59*15.574*15.59*15.56
01/06/2015 03:10:00*15.574*15.568*15.578*15.568
01/06/2015 03:15:00*15.568*15.542*15.568*15.539
01/06/2015 03:20:00*15.542*15.544*15.551*15.54
01/06/2015 03:25:00*15.544*15.543*15.549*15.538
01/06/2015 03:30:00*15.543*15.521*15.554*15.518
01/06/2015 03:35:00*15.521*15.505*15.523*15.503
01/06/2015 03:40:00*15.505*15.478*15.506*15.478
01/06/2015 03:45:00*15.478*15.471*15.483*15.47
01/06/2015 03:50:00*15.471*15.419*15.471*15.419
01/06/2015 03:55:00*15.419*15.46*15.461*15.416
01/06/2015 04:00:00*15.46*15.455*15.468*15.448
01/06/2015 04:05:00*15.455*15.439*15.465*15.435
01/06/2015 04:10:00*15.439*15.423*15.445*15.419
01/06/2015 04:15:00*15.423*15.423*15.432*15.42
01/06/2015 04:20:00*15.423*15.438*15.44*15.415
01/06/2015 04:25:00*15.438*15.435*15.44*15.418
01/06/2015 04:30:00*15.435*15.42*15.436*15.415
01/06/2015 04:35:00*15.42*15.401*15.422*15.396
01/06/2015 04:40:00*15.401*15.372*15.404*15.371
01/06/2015 04:45:00*15.372*15.356*15.375*15.337
01/06/2015 04:50:00*15.356*15.353*15.361*15.338
01/06/2015 04:55:00*15.353*15.358*15.368*15.35
01/06/2015 05:00:00*15.358*15.347*15.359*15.34
01/06/2015 05:05:00*15.347*15.351*15.366*15.344
01/06/2015 05:10:00*15.351*15.357*15.361*15.349
01/06/2015 05:15:00*15.357*15.363*15.37*15.347
01/06/2015 05:20:00*15.363*15.363*15.369*15.358
01/06/2015 05:25:00*15.363*15.361*15.367*15.359
01/06/2015 05:30:00*15.361*15.362*15.374*15.361
01/06/2015 05:35:00*15.362*15.356*15.367*15.352
01/06/2015 05:40:00*15.356*15.355*15.366*15.354
01/06/2015 05:45:00*15.355*15.344*15.356*15.342
01/06/2015 05:50:00*15.344*15.355*15.357*15.342
01/06/2015 05:55:00*15.355*15.357*15.36*15.349
01/06/2015 06:00:00*15.357*15.341*15.359*15.337
01/06/2015 06:05:00*15.341*15.367*15.37*15.341
01/06/2015 06:10:00*15.367*15.35*15.367*15.329
01/06/2015 06:15:00*15.35*15.339*15.351*15.334
01/06/2015 06:20:00*15.339*15.339*15.354*15.332
01/06/2015 06:25:00*15.339*15.336*15.358*15.324
01/06/2015 06:30:00*15.336*15.337*15.343*15.332
01/06/2015 06:35:00*15.337*15.353*15.358*15.333
01/06/2015 06:40:00*15.353*15.354*15.359*15.345
01/06/2015 06:45:00*15.354*15.364*15.364*15.353
01/06/2015 06:50:00*15.364*15.401*15.401*15.363
01/06/2015 06:55:00*15.401*15.418*15.423*15.401
01/06/2015 07:00:00*15.418*15.424*15.425*15.414
01/06/2015 07:05:00*15.424*15.439*15.444*15.42
01/06/2015 07:10:00*15.439*15.429*15.454*15.425
01/06/2015 07:15:00*15.429*15.426*15.439*15.426
01/06/2015 07:20:00*15.426*15.418*15.43*15.415
01/06/2015 07:25:00*15.418*15.422*15.426*15.409
01/06/2015 07:30:00*15.422*15.425*15.426*15.416
01/06/2015 07:35:00*15.425*15.418*15.43*15.413
01/06/2015 07:40:00*15.418*15.41*15.428*15.406
01/06/2015 07:45:00*15.41*15.394*15.41*15.375
01/06/2015 07:50:00*15.394*15.382*15.395*15.376
01/06/2015 07:55:00*15.382*15.386*15.393*15.378
01/06/2015 08:00:00*15.386*15.403*15.413*15.378
01/06/2015 08:05:00*15.403*15.413*15.416*15.399
01/06/2015 08:10:00*15.413*15.411*15.416*15.396
01/06/2015 08:15:00*15.411*15.415*15.423*15.404
01/06/2015 08:20:00*15.415*15.414*15.419*15.394
01/06/2015 08:25:00*15.414*15.425*15.43*15.405
01/06/2015 08:30:00*15.425*15.417*15.427*15.412
01/06/2015 08:35:00*15.417*15.415*15.427*15.412
01/06/2015 08:40:00*15.415*15.403*15.416*15.4
01/06/2015 08:45:00*15.403*15.384*15.403*15.383
01/06/2015 08:50:00*15.384*15.397*15.399*15.384
01/06/2015 08:55:00*15.397*15.386*15.401*15.372
01/06/2015 09:00:00*15.386*15.382*15.396*15.372
01/06/2015 09:05:00*15.382*15.396*15.397*15.382
01/06/2015 09:10:00*15.396*15.41*15.415*15.39
01/06/2015 09:15:00*15.41*15.394*15.41*15.392
01/06/2015 09:20:00*15.394*15.395*15.401*15.391
01/06/2015 09:25:00*15.395*15.404*15.419*15.395
01/06/2015 09:30:00*15.404*15.403*15.408*15.394
01/06/2015 09:35:00*15.403*15.4*15.407*15.394
01/06/2015 09:40:00*15.4*15.396*15.4*15.393
01/06/2015 09:45:00*15.396*15.398*15.409*15.388
01/06/2015 09:50:00*15.398*15.408*15.408*15.396
01/06/2015 09:55:00*15.408*15.401*15.418*15.389
01/06/2015 10:00:00*15.401*15.372*15.403*15.372
01/06/2015 10:05:00*15.372*15.391*15.393*15.369
01/06/2015 10:10:00*15.391*15.402*15.402*15.39
01/06/2015 10:15:00*15.402*15.432*15.435*15.4
01/06/2015 10:20:00*15.432*15.442*15.459*15.43
01/06/2015 10:25:00*15.442*15.452*15.457*15.431
01/06/2015 10:30:00*15.452*15.453*15.464*15.445
01/06/2015 10:35:00*15.453*15.447*15.461*15.434
01/06/2015 10:40:00*15.447*15.427*15.447*15.4
01/06/2015 10:45:00*15.427*15.432*15.44*15.421
01/06/2015 10:50:00*15.432*15.419*15.447*15.403
01/06/2015 10:55:00*15.419*15.409*15.427*15.403
01/06/2015 11:00:00*15.409*15.435*15.436*15.405
01/06/2015 11:05:00*15.435*15.393*15.435*15.381
01/06/2015 11:10:00*15.393*15.417*15.421*15.393
01/06/2015 11:15:00*15.417*15.423*15.439*15.415
01/06/2015 11:20:00*15.423*15.399*15.423*15.397
01/06/2015 11:25:00*15.399*15.386*15.399*15.381
01/06/2015 11:30:00*15.386*15.363*15.389*15.357
01/06/2015 11:35:00*15.363*15.359*15.367*15.348
01/06/2015 11:40:00*15.359*15.337*15.36*15.335
01/06/2015 11:45:00*15.337*15.337*15.348*15.333
01/06/2015 11:50:00*15.337*15.347*15.356*15.337
01/06/2015 11:55:00*15.347*15.34*15.349*15.328
01/06/2015 12:00:00*15.34*15.333*15.342*15.325
01/06/2015 12:05:00*15.333*15.335*15.337*15.324
01/06/2015 12:10:00*15.335*15.326*15.343*15.313
01/06/2015 12:15:00*15.326*15.352*15.356*15.321
01/06/2015 12:20:00*15.352*15.32*15.353*15.316
01/06/2015 12:25:00*15.32*15.321*15.326*15.312
01/06/2015 12:30:00*15.321*15.33*15.334*15.321
01/06/2015 12:35:00*15.33*15.337*15.338*15.33
01/06/2015 12:40:00*15.337*15.366*15.366*15.333
01/06/2015 12:45:00*15.366*15.347*15.367*15.343
01/06/2015 12:50:00*15.347*15.332*15.348*15.331
01/06/2015 12:55:00*15.332*15.333*15.336*15.328
01/06/2015 13:00:00*15.333*15.336*15.342*15.33
01/06/2015 13:05:00*15.336*15.322*15.336*15.322
01/06/2015 13:10:00*15.322*15.313*15.325*15.308
01/06/2015 13:15:00*15.313*15.32*15.324*15.311
01/06/2015 13:20:00*15.32*15.31*15.32*15.305
01/06/2015 13:25:00*15.31*15.291*15.312*15.291
01/06/2015 13:30:00*15.291*15.304*15.306*15.288
01/06/2015 13:35:00*15.304*15.313*15.315*15.302
01/06/2015 13:40:00*15.313*15.317*15.321*15.311
01/06/2015 13:45:00*15.317*15.307*15.318*15.301
01/06/2015 13:50:00*15.307*15.31*15.323*15.307
01/06/2015 13:55:00*15.31*15.32*15.326*15.309
01/06/2015 14:00:00*15.32*15.33*15.33*15.309
01/06/2015 14:05:00*15.33*15.335*15.336*15.322
01/06/2015 14:10:00*15.335*15.332*15.34*15.327
01/06/2015 14:15:00*15.332*15.324*15.332*15.319
01/06/2015 14:20:00*15.324*15.325*15.327*15.32
01/06/2015 14:25:00*15.325*15.34*15.343*15.324
01/06/2015 14:30:00*15.34*15.34*15.342*15.336
01/06/2015 14:35:00*15.34*15.336*15.343*15.334
01/06/2015 14:40:00*15.336*15.345*15.348*15.332
01/06/2015 14:45:00*15.345*15.349*15.356*15.345
01/06/2015 14:50:00*15.349*15.351*15.358*15.344
01/06/2015 14:55:00*15.351*15.353*15.356*15.343
01/06/2015 15:00:00*15.353*15.348*15.354*15.338
01/06/2015 15:05:00*15.348*15.335*15.348*15.334
01/06/2015 15:10:00*15.335*15.327*15.342*15.324
01/06/2015 15:15:00*15.327*15.341*15.341*15.322
01/06/2015 15:20:00*15.341*15.336*15.341*15.331
01/06/2015 15:25:00*15.336*15.333*15.339*15.33
01/06/2015 15:30:00*15.333*15.355*15.355*15.333
01/06/2015 15:35:00*15.355*15.341*15.356*15.339
01/06/2015 15:40:00*15.341*15.33*15.341*15.329
01/06/2015 15:45:00*15.33*15.329*15.333*15.327
01/06/2015 15:50:00*15.329*15.324*15.331*15.323
01/06/2015 15:55:00*15.324*15.319*15.327*15.318
01/06/2015 16:00:00*15.319*15.278*15.319*15.272
01/06/2015 16:05:00*15.278*15.287*15.296*15.278
01/06/2015 16:10:00*15.287*15.285*15.289*15.278
01/06/2015 16:15:00*15.285*15.28*15.287*15.276
01/06/2015 16:20:00*15.28*15.277*15.285*15.275
01/06/2015 16:25:00*15.277*15.276*15.277*15.269
01/06/2015 16:30:00*15.276*15.275*15.283*15.275
01/06/2015 16:35:00*15.275*15.284*15.287*15.275
01/06/2015 16:40:00*15.284*15.27*15.284*15.27
01/06/2015 16:45:00*15.27*15.268*15.272*15.267
01/06/2015 16:50:00*15.268*15.265*15.269*15.265
01/06/2015 16:55:00*15.265*15.261*15.268*15.26
01/06/2015 17:00:00*15.261*15.25*15.262*15.25
