01/04/2015 17:05:00*15.815*15.815*15.815*15.815
01/04/2015 17:10:00*15.815*15.815*15.815*15.815
01/04/2015 17:15:00*15.815*15.815*15.815*15.815
01/04/2015 17:20:00*15.815*15.725*15.815*15.725
01/04/2015 17:25:00*15.725*15.734*15.751*15.725
01/04/2015 17:30:00*15.734*15.737*15.74*15.734
01/04/2015 17:35:00*15.737*15.741*15.742*15.737
01/04/2015 17:40:00*15.741*15.741*15.741*15.741
01/04/2015 17:45:00*15.741*15.741*15.741*15.741
01/04/2015 17:50:00*15.741*15.753*15.758*15.741
01/04/2015 17:55:00*15.753*15.742*15.753*15.74
01/04/2015 18:00:00*15.742*15.752*15.765*15.74
01/04/2015 18:05:00*15.752*15.775*15.794*15.752
01/04/2015 18:10:00*15.775*15.782*15.787*15.775
01/04/2015 18:15:00*15.782*15.776*15.788*15.776
01/04/2015 18:20:00*15.776*15.763*15.776*15.76
01/04/2015 18:25:00*15.763*15.769*15.778*15.762
01/04/2015 18:30:00*15.769*15.768*15.781*15.766
01/04/2015 18:35:00*15.768*15.77*15.776*15.768
01/04/2015 18:40:00*15.77*15.781*15.785*15.762
01/04/2015 18:45:00*15.781*15.785*15.788*15.774
01/04/2015 18:50:00*15.785*15.794*15.798*15.784
01/04/2015 18:55:00*15.794*15.789*15.794*15.784
01/04/2015 19:00:00*15.789*15.785*15.79*15.783
01/04/2015 19:05:00*15.785*15.799*15.806*15.785
01/04/2015 19:10:00*15.799*15.795*15.799*15.792
01/04/2015 19:15:00*15.795*15.784*15.796*15.781
01/04/2015 19:20:00*15.784*15.782*15.784*15.774
01/04/2015 19:25:00*15.782*15.776*15.782*15.775
01/04/2015 19:30:00*15.776*15.778*15.781*15.771
01/04/2015 19:35:00*15.778*15.773*15.778*15.766
01/04/2015 19:40:00*15.773*15.765*15.775*15.765
01/04/2015 19:45:00*15.765*15.767*15.774*15.765
01/04/2015 19:50:00*15.767*15.772*15.773*15.765
01/04/2015 19:55:00*15.772*15.778*15.792*15.772
01/04/2015 20:00:00*15.778*15.769*15.783*15.765
01/04/2015 20:05:00*15.769*15.764*15.772*15.739
01/04/2015 20:10:00*15.764*15.766*15.768*15.755
01/04/2015 20:15:00*15.766*15.766*15.77*15.766
01/04/2015 20:20:00*15.766*15.779*15.779*15.744
01/04/2015 20:25:00*15.779*15.779*15.782*15.774
01/04/2015 20:30:00*15.779*15.772*15.779*15.769
01/04/2015 20:35:00*15.772*15.774*15.775*15.767
01/04/2015 20:40:00*15.774*15.776*15.781*15.773
01/04/2015 20:45:00*15.776*15.785*15.786*15.776
01/04/2015 20:50:00*15.785*15.78*15.786*15.777
01/04/2015 20:55:00*15.78*15.771*15.78*15.766
01/04/2015 21:00:00*15.771*15.771*15.771*15.771
01/04/2015 21:05:00*15.771*15.771*15.771*15.771
01/04/2015 21:10:00*15.771*15.771*15.771*15.771
01/04/2015 21:15:00*15.771*15.78*15.78*15.771
01/04/2015 21:20:00*15.78*15.765*15.78*15.763
01/04/2015 21:25:00*15.765*15.764*15.769*15.763
01/04/2015 21:30:00*15.764*15.77*15.773*15.764
01/04/2015 21:35:00*15.77*15.774*15.776*15.77
01/04/2015 21:40:00*15.774*15.774*15.776*15.769
01/04/2015 21:45:00*15.774*15.753*15.774*15.753
01/04/2015 21:50:00*15.753*15.755*15.755*15.737
01/04/2015 21:55:00*15.755*15.767*15.768*15.751
01/04/2015 22:00:00*15.767*15.756*15.769*15.75
01/04/2015 22:05:00*15.756*15.752*15.769*15.748
01/04/2015 22:10:00*15.752*15.755*15.757*15.752
01/04/2015 22:15:00*15.755*15.751*15.763*15.748
01/04/2015 22:20:00*15.751*15.745*15.758*15.745
01/04/2015 22:25:00*15.745*15.745*15.748*15.742
01/04/2015 22:30:00*15.745*15.736*15.761*15.711
01/04/2015 22:35:00*15.736*15.742*15.748*15.733
01/04/2015 22:40:00*15.742*15.749*15.772*15.735
01/04/2015 22:45:00*15.749*15.743*15.752*15.717
01/04/2015 22:50:00*15.743*15.75*15.775*15.715
01/04/2015 22:55:00*15.75*15.756*15.762*15.749
01/04/2015 23:00:00*15.756*15.768*15.771*15.746
01/04/2015 23:05:00*15.768*15.751*15.77*15.746
01/04/2015 23:10:00*15.751*15.745*15.752*15.745
01/04/2015 23:15:00*15.745*15.739*15.748*15.739
01/04/2015 23:20:00*15.739*15.747*15.778*15.739
01/04/2015 23:25:00*15.747*15.745*15.749*15.742
01/04/2015 23:30:00*15.745*15.741*15.757*15.741
01/04/2015 23:35:00*15.741*15.75*15.75*15.741
01/04/2015 23:40:00*15.75*15.778*15.778*15.744
01/04/2015 23:45:00*15.778*15.784*15.793*15.778
01/04/2015 23:50:00*15.784*15.778*15.784*15.777
01/04/2015 23:55:00*15.778*15.777*15.779*15.776
01/05/2015 00:00:00*15.777*15.777*15.778*15.775
01/05/2015 00:05:00*15.777*15.78*15.781*15.741
01/05/2015 00:10:00*15.78*15.778*15.78*15.776
01/05/2015 00:15:00*15.778*15.759*15.784*15.751
01/05/2015 00:20:00*15.759*15.751*15.761*15.751
01/05/2015 00:25:00*15.751*15.752*15.756*15.751
01/05/2015 00:30:00*15.752*15.751*15.754*15.75
01/05/2015 00:35:00*15.751*15.757*15.758*15.746
01/05/2015 00:40:00*15.757*15.739*15.758*15.739
01/05/2015 00:45:00*15.739*15.739*15.739*15.739
01/05/2015 00:50:00*15.739*15.719*15.739*15.718
01/05/2015 00:55:00*15.719*15.719*15.721*15.717
01/05/2015 01:00:00*15.719*15.722*15.726*15.719
01/05/2015 01:05:00*15.722*15.722*15.723*15.716
01/05/2015 01:10:00*15.722*15.728*15.728*15.72
01/05/2015 01:15:00*15.728*15.725*15.729*15.723
01/05/2015 01:20:00*15.725*15.728*15.732*15.724
01/05/2015 01:25:00*15.728*15.739*15.74*15.727
01/05/2015 01:30:00*15.739*15.73*15.74*15.721
01/05/2015 01:35:00*15.73*15.727*15.73*15.723
01/05/2015 01:40:00*15.727*15.72*15.729*15.698
01/05/2015 01:45:00*15.72*15.707*15.723*15.706
01/05/2015 01:50:00*15.707*15.708*15.712*15.695
01/05/2015 01:55:00*15.708*15.697*15.71*15.693
01/05/2015 02:00:00*15.697*15.699*15.699*15.691
01/05/2015 02:05:00*15.699*15.677*15.699*15.675
01/05/2015 02:10:00*15.677*15.691*15.693*15.676
01/05/2015 02:15:00*15.691*15.696*15.703*15.69
01/05/2015 02:20:00*15.696*15.706*15.706*15.692
01/05/2015 02:25:00*15.706*15.711*15.713*15.702
01/05/2015 02:30:00*15.711*15.71*15.713*15.708
01/05/2015 02:35:00*15.71*15.7*15.71*15.689
01/05/2015 02:40:00*15.7*15.697*15.701*15.693
01/05/2015 02:45:00*15.697*15.693*15.704*15.69
01/05/2015 02:50:00*15.693*15.683*15.694*15.681
01/05/2015 02:55:00*15.683*15.692*15.698*15.683
01/05/2015 03:00:00*15.692*15.712*15.718*15.692
01/05/2015 03:05:00*15.712*15.72*15.726*15.708
01/05/2015 03:10:00*15.72*15.717*15.726*15.712
01/05/2015 03:15:00*15.717*15.756*15.757*15.717
01/05/2015 03:20:00*15.756*15.75*15.761*15.748
01/05/2015 03:25:00*15.75*15.774*15.783*15.748
01/05/2015 03:30:00*15.774*15.77*15.793*15.769
01/05/2015 03:35:00*15.77*15.766*15.777*15.753
01/05/2015 03:40:00*15.766*15.776*15.777*15.766
01/05/2015 03:45:00*15.776*15.761*15.781*15.749
01/05/2015 03:50:00*15.761*15.752*15.763*15.752
01/05/2015 03:55:00*15.752*15.748*15.753*15.74
01/05/2015 04:00:00*15.748*15.724*15.749*15.712
01/05/2015 04:05:00*15.724*15.746*15.747*15.713
01/05/2015 04:10:00*15.746*15.751*15.765*15.718
01/05/2015 04:15:00*15.751*15.782*15.786*15.748
01/05/2015 04:20:00*15.782*15.768*15.785*15.758
01/05/2015 04:25:00*15.768*15.763*15.771*15.754
01/05/2015 04:30:00*15.763*15.756*15.766*15.748
01/05/2015 04:35:00*15.756*15.746*15.758*15.735
01/05/2015 04:40:00*15.746*15.733*15.751*15.731
01/05/2015 04:45:00*15.733*15.734*15.735*15.721
01/05/2015 04:50:00*15.734*15.724*15.736*15.72
01/05/2015 04:55:00*15.724*15.731*15.733*15.724
01/05/2015 05:00:00*15.731*15.729*15.74*15.723
01/05/2015 05:05:00*15.729*15.718*15.737*15.715
01/05/2015 05:10:00*15.718*15.737*15.741*15.716
01/05/2015 05:15:00*15.737*15.727*15.753*15.712
01/05/2015 05:20:00*15.727*15.716*15.732*15.712
01/05/2015 05:25:00*15.716*15.719*15.72*15.712
01/05/2015 05:30:00*15.719*15.723*15.732*15.717
01/05/2015 05:35:00*15.723*15.713*15.724*15.702
01/05/2015 05:40:00*15.713*15.712*15.718*15.71
01/05/2015 05:45:00*15.712*15.7*15.713*15.7
01/05/2015 05:50:00*15.7*15.69*15.703*15.687
01/05/2015 05:55:00*15.69*15.662*15.694*15.653
01/05/2015 06:00:00*15.662*15.689*15.693*15.658
01/05/2015 06:05:00*15.689*15.672*15.689*15.67
01/05/2015 06:10:00*15.672*15.677*15.679*15.672
01/05/2015 06:15:00*15.677*15.678*15.682*15.672
01/05/2015 06:20:00*15.678*15.672*15.68*15.672
01/05/2015 06:25:00*15.672*15.678*15.678*15.669
01/05/2015 06:30:00*15.678*15.693*15.695*15.677
01/05/2015 06:35:00*15.693*15.682*15.707*15.679
01/05/2015 06:40:00*15.682*15.693*15.7*15.677
01/05/2015 06:45:00*15.693*15.652*15.699*15.652
01/05/2015 06:50:00*15.652*15.674*15.674*15.647
01/05/2015 06:55:00*15.674*15.673*15.678*15.669
01/05/2015 07:00:00*15.673*15.651*15.674*15.638
01/05/2015 07:05:00*15.651*15.664*15.667*15.646
01/05/2015 07:10:00*15.664*15.66*15.664*15.652
01/05/2015 07:15:00*15.66*15.658*15.666*15.658
01/05/2015 07:20:00*15.658*15.652*15.674*15.65
01/05/2015 07:25:00*15.652*15.646*15.656*15.635
01/05/2015 07:30:00*15.646*15.651*15.654*15.633
01/05/2015 07:35:00*15.651*15.649*15.657*15.645
01/05/2015 07:40:00*15.649*15.656*15.659*15.646
01/05/2015 07:45:00*15.656*15.645*15.66*15.641
01/05/2015 07:50:00*15.645*15.654*15.66*15.644
01/05/2015 07:55:00*15.654*15.665*15.67*15.653
01/05/2015 08:00:00*15.665*15.663*15.669*15.647
01/05/2015 08:05:00*15.663*15.664*15.668*15.64
01/05/2015 08:10:00*15.664*15.679*15.679*15.657
01/05/2015 08:15:00*15.679*15.675*15.688*15.655
01/05/2015 08:20:00*15.675*15.657*15.679*15.657
01/05/2015 08:25:00*15.657*15.653*15.666*15.65
01/05/2015 08:30:00*15.653*15.646*15.656*15.643
01/05/2015 08:35:00*15.646*15.659*15.675*15.646
01/05/2015 08:40:00*15.659*15.667*15.671*15.649
01/05/2015 08:45:00*15.667*15.658*15.672*15.644
01/05/2015 08:50:00*15.658*15.669*15.671*15.656
01/05/2015 08:55:00*15.669*15.669*15.677*15.663
01/05/2015 09:00:00*15.669*15.662*15.669*15.647
01/05/2015 09:05:00*15.662*15.65*15.663*15.637
01/05/2015 09:10:00*15.65*15.642*15.657*15.622
01/05/2015 09:15:00*15.642*15.634*15.651*15.633
01/05/2015 09:20:00*15.634*15.653*15.653*15.632
01/05/2015 09:25:00*15.653*15.652*15.659*15.638
01/05/2015 09:30:00*15.652*15.655*15.661*15.649
01/05/2015 09:35:00*15.655*15.662*15.67*15.651
01/05/2015 09:40:00*15.662*15.641*15.665*15.639
01/05/2015 09:45:00*15.641*15.656*15.664*15.639
01/05/2015 09:50:00*15.656*15.637*15.658*15.631
01/05/2015 09:55:00*15.637*15.651*15.651*15.632
01/05/2015 10:00:00*15.651*15.646*15.651*15.633
01/05/2015 10:05:00*15.646*15.641*15.65*15.637
01/05/2015 10:10:00*15.641*15.654*15.654*15.639
01/05/2015 10:15:00*15.654*15.663*15.665*15.649
01/05/2015 10:20:00*15.663*15.679*15.682*15.66
01/05/2015 10:25:00*15.679*15.703*15.704*15.675
01/05/2015 10:30:00*15.703*15.686*15.705*15.686
01/05/2015 10:35:00*15.686*15.682*15.686*15.672
01/05/2015 10:40:00*15.682*15.678*15.685*15.677
01/05/2015 10:45:00*15.678*15.662*15.682*15.648
01/05/2015 10:50:00*15.662*15.665*15.669*15.659
01/05/2015 10:55:00*15.665*15.68*15.68*15.66
01/05/2015 11:00:00*15.68*15.717*15.73*15.678
01/05/2015 11:05:00*15.717*15.723*15.725*15.691
01/05/2015 11:10:00*15.723*15.707*15.742*15.707
01/05/2015 11:15:00*15.707*15.724*15.731*15.699
01/05/2015 11:20:00*15.724*15.72*15.729*15.708
01/05/2015 11:25:00*15.72*15.726*15.728*15.698
01/05/2015 11:30:00*15.726*15.705*15.732*15.704
01/05/2015 11:35:00*15.705*15.725*15.725*15.705
01/05/2015 11:40:00*15.725*15.715*15.727*15.71
01/05/2015 11:45:00*15.715*15.721*15.722*15.706
01/05/2015 11:50:00*15.721*15.725*15.733*15.718
01/05/2015 11:55:00*15.725*15.714*15.734*15.71
01/05/2015 12:00:00*15.714*15.694*15.718*15.693
01/05/2015 12:05:00*15.694*15.685*15.7*15.683
01/05/2015 12:10:00*15.685*15.69*15.691*15.68
01/05/2015 12:15:00*15.69*15.68*15.692*15.677
01/05/2015 12:20:00*15.68*15.689*15.689*15.67
01/05/2015 12:25:00*15.689*15.676*15.689*15.669
01/05/2015 12:30:00*15.676*15.664*15.689*15.655
01/05/2015 12:35:00*15.664*15.664*15.664*15.659
01/05/2015 12:40:00*15.664*15.666*15.672*15.656
01/05/2015 12:45:00*15.666*15.654*15.666*15.648
01/05/2015 12:50:00*15.654*15.645*15.654*15.642
01/05/2015 12:55:00*15.645*15.637*15.646*15.636
01/05/2015 13:00:00*15.637*15.629*15.637*15.615
01/05/2015 13:05:00*15.629*15.626*15.636*15.625
01/05/2015 13:10:00*15.626*15.646*15.659*15.624
01/05/2015 13:15:00*15.646*15.662*15.666*15.637
01/05/2015 13:20:00*15.662*15.671*15.671*15.643
01/05/2015 13:25:00*15.671*15.651*15.673*15.65
01/05/2015 13:30:00*15.651*15.681*15.682*15.651
01/05/2015 13:35:00*15.681*15.685*15.692*15.674
01/05/2015 13:40:00*15.685*15.688*15.693*15.68
01/05/2015 13:45:00*15.688*15.69*15.692*15.685
01/05/2015 13:50:00*15.69*15.689*15.691*15.687
01/05/2015 13:55:00*15.689*15.689*15.692*15.687
01/05/2015 14:00:00*15.689*15.693*15.693*15.685
01/05/2015 14:05:00*15.693*15.673*15.693*15.659
01/05/2015 14:10:00*15.673*15.665*15.677*15.657
01/05/2015 14:15:00*15.665*15.657*15.671*15.657
01/05/2015 14:20:00*15.657*15.659*15.665*15.653
01/05/2015 14:25:00*15.659*15.662*15.664*15.658
01/05/2015 14:30:00*15.662*15.667*15.669*15.661
01/05/2015 14:35:00*15.667*15.669*15.676*15.659
01/05/2015 14:40:00*15.669*15.666*15.671*15.666
01/05/2015 14:45:00*15.666*15.671*15.678*15.663
01/05/2015 14:50:00*15.671*15.672*15.676*15.67
01/05/2015 14:55:00*15.672*15.661*15.672*15.661
01/05/2015 15:00:00*15.661*15.656*15.662*15.655
01/05/2015 15:05:00*15.656*15.642*15.661*15.641
01/05/2015 15:10:00*15.642*15.655*15.656*15.639
01/05/2015 15:15:00*15.655*15.658*15.662*15.649
01/05/2015 15:20:00*15.658*15.654*15.659*15.65
01/05/2015 15:25:00*15.654*15.658*15.659*15.653
01/05/2015 15:30:00*15.658*15.659*15.662*15.653
01/05/2015 15:35:00*15.659*15.661*15.662*15.655
01/05/2015 15:40:00*15.661*15.658*15.661*15.657
01/05/2015 15:45:00*15.658*15.662*15.663*15.654
01/05/2015 15:50:00*15.662*15.674*15.675*15.66
01/05/2015 15:55:00*15.674*15.666*15.674*15.666
01/05/2015 16:00:00*15.666*15.663*15.674*15.658
01/05/2015 16:05:00*15.663*15.661*15.669*15.66
01/05/2015 16:10:00*15.661*15.667*15.671*15.656
01/05/2015 16:15:00*15.667*15.655*15.668*15.65
01/05/2015 16:20:00*15.655*15.656*15.661*15.648
01/05/2015 16:25:00*15.656*15.649*15.658*15.647
01/05/2015 16:30:00*15.649*15.647*15.654*15.643
01/05/2015 16:35:00*15.647*15.649*15.65*15.647
01/05/2015 16:40:00*15.649*15.647*15.649*15.646
01/05/2015 16:45:00*15.647*15.626*15.647*15.62
01/05/2015 16:50:00*15.626*15.623*15.635*15.623
01/05/2015 16:55:00*15.623*15.628*15.629*15.623
01/05/2015 17:00:00*15.628*15.608*15.629*15.608
