01/01/2015 17:05:00*15.958*15.958*15.958*15.958
01/01/2015 17:10:00*15.958*15.958*15.958*15.958
01/01/2015 17:15:00*15.958*15.958*15.958*15.958
01/01/2015 17:20:00*15.958*15.958*15.958*15.958
01/01/2015 17:25:00*15.958*15.958*15.958*15.958
01/01/2015 17:30:00*15.958*15.958*15.958*15.958
01/01/2015 17:35:00*15.958*15.958*15.958*15.958
01/01/2015 17:40:00*15.958*15.958*15.958*15.958
01/01/2015 17:45:00*15.958*15.958*15.958*15.958
01/01/2015 17:50:00*15.958*15.958*15.958*15.958
01/01/2015 17:55:00*15.958*15.958*15.958*15.958
01/01/2015 18:00:00*15.958*15.958*15.958*15.958
01/01/2015 18:05:00*15.958*15.958*15.958*15.958
01/01/2015 18:10:00*15.958*15.958*15.958*15.958
01/01/2015 18:15:00*15.958*15.958*15.958*15.958
01/01/2015 18:20:00*15.958*15.958*15.958*15.958
01/01/2015 18:25:00*15.958*15.958*15.958*15.958
01/01/2015 18:30:00*15.958*15.958*15.958*15.958
01/01/2015 18:35:00*15.958*15.958*15.958*15.958
01/01/2015 18:40:00*15.958*15.958*15.958*15.958
01/01/2015 18:45:00*15.958*15.958*15.958*15.958
01/01/2015 18:50:00*15.958*15.958*15.958*15.958
01/01/2015 18:55:00*15.958*15.958*15.958*15.958
01/01/2015 19:00:00*15.958*15.958*15.958*15.958
01/01/2015 19:05:00*15.958*15.958*15.958*15.958
01/01/2015 19:10:00*15.958*15.958*15.958*15.958
01/01/2015 19:15:00*15.958*15.958*15.958*15.958
01/01/2015 19:20:00*15.958*15.958*15.958*15.958
01/01/2015 19:25:00*15.958*15.958*15.958*15.958
01/01/2015 19:30:00*15.958*15.958*15.958*15.958
01/01/2015 19:35:00*15.958*15.958*15.958*15.958
01/01/2015 19:40:00*15.958*15.958*15.958*15.958
01/01/2015 19:45:00*15.958*15.958*15.958*15.958
01/01/2015 19:50:00*15.958*15.958*15.958*15.958
01/01/2015 19:55:00*15.958*15.958*15.958*15.958
01/01/2015 20:00:00*15.958*15.958*15.958*15.958
01/01/2015 20:05:00*15.958*15.958*15.958*15.958
01/01/2015 20:10:00*15.958*15.958*15.958*15.958
01/01/2015 20:15:00*15.958*15.958*15.958*15.958
01/01/2015 20:20:00*15.958*15.958*15.958*15.958
01/01/2015 20:25:00*15.958*15.958*15.958*15.958
01/01/2015 20:30:00*15.958*15.958*15.958*15.958
01/01/2015 20:35:00*15.958*15.958*15.958*15.958
01/01/2015 20:40:00*15.958*15.958*15.958*15.958
01/01/2015 20:45:00*15.958*15.958*15.958*15.958
01/01/2015 20:50:00*15.958*15.958*15.958*15.958
01/01/2015 20:55:00*15.958*15.958*15.958*15.958
01/01/2015 21:00:00*15.958*15.958*15.958*15.958
01/01/2015 21:05:00*15.958*15.958*15.958*15.958
01/01/2015 21:10:00*15.958*15.958*15.958*15.958
01/01/2015 21:15:00*15.958*15.958*15.958*15.958
01/01/2015 21:20:00*15.958*15.958*15.958*15.958
01/01/2015 21:25:00*15.958*15.958*15.958*15.958
01/01/2015 21:30:00*15.958*15.958*15.958*15.958
01/01/2015 21:35:00*15.958*15.958*15.958*15.958
01/01/2015 21:40:00*15.958*15.958*15.958*15.958
01/01/2015 21:45:00*15.958*15.958*15.958*15.958
01/01/2015 21:50:00*15.958*15.958*15.958*15.958
01/01/2015 21:55:00*15.958*15.958*15.958*15.958
01/01/2015 22:00:00*15.958*15.958*15.958*15.958
01/01/2015 22:05:00*15.958*15.958*15.958*15.958
01/01/2015 22:10:00*15.958*15.958*15.958*15.958
01/01/2015 22:15:00*15.958*15.958*15.958*15.958
01/01/2015 22:20:00*15.958*15.958*15.958*15.958
01/01/2015 22:25:00*15.958*15.958*15.958*15.958
01/01/2015 22:30:00*15.958*15.958*15.958*15.958
01/01/2015 22:35:00*15.958*15.958*15.958*15.958
01/01/2015 22:40:00*15.958*15.958*15.958*15.958
01/01/2015 22:45:00*15.958*15.958*15.958*15.958
01/01/2015 22:50:00*15.958*15.958*15.958*15.958
01/01/2015 22:55:00*15.958*15.958*15.958*15.958
01/01/2015 23:00:00*15.958*15.958*15.958*15.958
01/01/2015 23:05:00*15.958*15.958*15.958*15.958
01/01/2015 23:10:00*15.958*15.958*15.958*15.958
01/01/2015 23:15:00*15.958*15.958*15.958*15.958
01/01/2015 23:20:00*15.958*15.958*15.958*15.958
01/01/2015 23:25:00*15.958*15.958*15.958*15.958
01/01/2015 23:30:00*15.958*15.958*15.958*15.958
01/01/2015 23:35:00*15.958*15.958*15.958*15.958
01/01/2015 23:40:00*15.958*15.958*15.958*15.958
01/01/2015 23:45:00*15.958*15.958*15.958*15.958
01/01/2015 23:50:00*15.958*15.958*15.958*15.958
01/01/2015 23:55:00*15.958*15.958*15.958*15.958
01/02/2015 00:00:00*15.958*15.958*15.958*15.958
01/02/2015 00:05:00*15.958*15.958*15.958*15.958
01/02/2015 00:10:00*15.958*15.958*15.958*15.958
01/02/2015 00:15:00*15.958*15.958*15.958*15.958
01/02/2015 00:20:00*15.958*15.958*15.958*15.958
01/02/2015 00:25:00*15.958*15.958*15.958*15.958
01/02/2015 00:30:00*15.958*15.958*15.958*15.958
01/02/2015 00:35:00*15.958*15.958*15.958*15.958
01/02/2015 00:40:00*15.958*16.046*16.046*15.958
01/02/2015 00:45:00*16.046*16.046*16.046*16.046
01/02/2015 00:50:00*16.046*16.046*16.046*16.046
01/02/2015 00:55:00*16.046*16.046*16.046*16.046
01/02/2015 01:00:00*16.046*16.046*16.046*16.046
01/02/2015 01:05:00*16.046*16.046*16.046*16.046
01/02/2015 01:10:00*16.046*16.046*16.046*16.046
01/02/2015 01:15:00*16.046*16.046*16.046*16.046
01/02/2015 01:20:00*16.046*16.046*16.046*16.046
01/02/2015 01:25:00*16.046*16.046*16.046*16.046
01/02/2015 01:30:00*16.046*16.046*16.046*16.046
01/02/2015 01:35:00*16.046*16.048*16.066*16.046
01/02/2015 01:40:00*16.048*16.043*16.049*16.041
01/02/2015 01:45:00*16.043*16.045*16.046*16.042
01/02/2015 01:50:00*16.045*16.049*16.05*16.032
01/02/2015 01:55:00*16.049*16.055*16.058*16.044
01/02/2015 02:00:00*16.055*16.052*16.056*16.051
01/02/2015 02:05:00*16.052*16.01*16.057*15.976
01/02/2015 02:10:00*16.01*15.999*16.023*15.996
01/02/2015 02:15:00*15.999*16.002*16.005*15.996
01/02/2015 02:20:00*16.002*16.003*16.011*16.0
01/02/2015 02:25:00*16.003*16.002*16.013*15.992
01/02/2015 02:30:00*16.002*15.99*16.007*15.99
01/02/2015 02:35:00*15.99*15.987*16.011*15.953
01/02/2015 02:40:00*15.987*16.006*16.028*15.987
01/02/2015 02:45:00*16.006*16.014*16.016*16.003
01/02/2015 02:50:00*16.014*16.023*16.025*16.013
01/02/2015 02:55:00*16.023*16.002*16.025*16.001
01/02/2015 03:00:00*16.002*16.006*16.008*16.001
01/02/2015 03:05:00*16.006*16.024*16.035*16.004
01/02/2015 03:10:00*16.024*16.019*16.026*16.005
01/02/2015 03:15:00*16.019*16.018*16.02*16.007
01/02/2015 03:20:00*16.018*16.022*16.025*16.012
01/02/2015 03:25:00*16.022*16.018*16.025*16.015
01/02/2015 03:30:00*16.018*16.015*16.02*16.008
01/02/2015 03:35:00*16.015*16.021*16.026*16.009
01/02/2015 03:40:00*16.021*16.027*16.031*16.019
01/02/2015 03:45:00*16.027*16.024*16.03*16.021
01/02/2015 03:50:00*16.024*16.017*16.025*16.007
01/02/2015 03:55:00*16.017*16.019*16.021*16.011
01/02/2015 04:00:00*16.019*16.017*16.024*16.017
01/02/2015 04:05:00*16.017*16.015*16.021*16.006
01/02/2015 04:10:00*16.015*15.988*16.015*15.988
01/02/2015 04:15:00*15.988*16.008*16.023*15.983
01/02/2015 04:20:00*16.008*16.009*16.013*16.002
01/02/2015 04:25:00*16.009*16.016*16.02*16.005
01/02/2015 04:30:00*16.016*16.001*16.018*15.988
01/02/2015 04:35:00*16.001*16.019*16.02*15.98
01/02/2015 04:40:00*16.019*16.002*16.023*15.984
01/02/2015 04:45:00*16.002*16.01*16.017*16.0
01/02/2015 04:50:00*16.01*16.017*16.019*16.008
01/02/2015 04:55:00*16.017*16.025*16.03*16.016
01/02/2015 05:00:00*16.025*16.02*16.03*16.019
01/02/2015 05:05:00*16.02*16.017*16.029*16.012
01/02/2015 05:10:00*16.017*16.019*16.022*16.014
01/02/2015 05:15:00*16.019*16.02*16.024*16.009
01/02/2015 05:20:00*16.02*16.024*16.029*16.014
01/02/2015 05:25:00*16.024*16.014*16.026*16.004
01/02/2015 05:30:00*16.014*16.014*16.016*16.004
01/02/2015 05:35:00*16.014*16.028*16.028*16.014
01/02/2015 05:40:00*16.028*16.012*16.031*16.012
01/02/2015 05:45:00*16.012*16.027*16.028*16.012
01/02/2015 05:50:00*16.027*16.026*16.033*16.023
01/02/2015 05:55:00*16.026*16.023*16.028*16.016
01/02/2015 06:00:00*16.023*16.02*16.025*16.017
01/02/2015 06:05:00*16.02*16.026*16.027*16.015
01/02/2015 06:10:00*16.026*16.021*16.027*16.021
01/02/2015 06:15:00*16.021*16.031*16.034*16.019
01/02/2015 06:20:00*16.031*16.021*16.033*16.018
01/02/2015 06:25:00*16.021*16.022*16.03*16.02
01/02/2015 06:30:00*16.022*16.009*16.023*16.003
01/02/2015 06:35:00*16.009*16.012*16.019*16.002
01/02/2015 06:40:00*16.012*16.017*16.019*16.012
01/02/2015 06:45:00*16.017*16.007*16.018*16.006
01/02/2015 06:50:00*16.007*16.007*16.013*16.004
01/02/2015 06:55:00*16.007*16.012*16.015*16.004
01/02/2015 07:00:00*16.012*16.02*16.032*16.011
01/02/2015 07:05:00*16.02*16.019*16.022*16.011
01/02/2015 07:10:00*16.019*16.007*16.026*16.006
01/02/2015 07:15:00*16.007*16.006*16.009*16.002
01/02/2015 07:20:00*16.006*16.022*16.022*16.006
01/02/2015 07:25:00*16.022*16.024*16.026*16.022
01/02/2015 07:30:00*16.024*16.02*16.025*16.011
01/02/2015 07:35:00*16.02*16.011*16.024*16.009
01/02/2015 07:40:00*16.011*16.024*16.025*16.009
01/02/2015 07:45:00*16.024*16.023*16.031*16.021
01/02/2015 07:50:00*16.023*16.013*16.024*16.012
01/02/2015 07:55:00*16.013*16.015*16.016*16.012
01/02/2015 08:00:00*16.015*16.002*16.015*15.983
01/02/2015 08:05:00*16.002*16.014*16.016*15.998
01/02/2015 08:10:00*16.014*16.014*16.016*16.008
01/02/2015 08:15:00*16.014*16.039*16.041*16.01
01/02/2015 08:20:00*16.039*16.017*16.039*16.016
01/02/2015 08:25:00*16.017*16.009*16.024*16.006
01/02/2015 08:30:00*16.009*16.01*16.022*16.007
01/02/2015 08:35:00*16.01*16.006*16.015*16.004
01/02/2015 08:40:00*16.006*16.004*16.015*15.973
01/02/2015 08:45:00*16.004*15.996*16.006*15.976
01/02/2015 08:50:00*15.996*15.977*16.006*15.977
01/02/2015 08:55:00*15.977*15.984*15.997*15.975
01/02/2015 09:00:00*15.984*15.99*15.993*15.976
01/02/2015 09:05:00*15.99*15.987*15.993*15.973
01/02/2015 09:10:00*15.987*15.986*15.99*15.984
01/02/2015 09:15:00*15.986*15.978*15.989*15.974
01/02/2015 09:20:00*15.978*15.968*15.978*15.964
01/02/2015 09:25:00*15.968*15.957*15.968*15.948
01/02/2015 09:30:00*15.957*15.945*15.958*15.942
01/02/2015 09:35:00*15.945*15.947*15.953*15.944
01/02/2015 09:40:00*15.947*15.941*15.953*15.939
01/02/2015 09:45:00*15.941*15.934*15.942*15.928
01/02/2015 09:50:00*15.934*15.932*15.938*15.929
01/02/2015 09:55:00*15.932*15.938*15.944*15.932
01/02/2015 10:00:00*15.938*15.933*15.939*15.931
01/02/2015 10:05:00*15.933*15.914*15.935*15.908
01/02/2015 10:10:00*15.914*15.904*15.915*15.9
01/02/2015 10:15:00*15.904*15.892*15.91*15.89
01/02/2015 10:20:00*15.892*15.881*15.898*15.879
01/02/2015 10:25:00*15.881*15.885*15.888*15.88
01/02/2015 10:30:00*15.885*15.859*15.89*15.849
01/02/2015 10:35:00*15.859*15.855*15.866*15.849
01/02/2015 10:40:00*15.855*15.831*15.857*15.83
01/02/2015 10:45:00*15.831*15.831*15.837*15.823
01/02/2015 10:50:00*15.831*15.855*15.855*15.831
01/02/2015 10:55:00*15.855*15.86*15.861*15.837
01/02/2015 11:00:00*15.86*15.886*15.897*15.859
01/02/2015 11:05:00*15.886*15.874*15.896*15.87
01/02/2015 11:10:00*15.874*15.88*15.881*15.872
01/02/2015 11:15:00*15.88*15.861*15.882*15.853
01/02/2015 11:20:00*15.861*15.862*15.865*15.855
01/02/2015 11:25:00*15.862*15.828*15.863*15.825
01/02/2015 11:30:00*15.828*15.862*15.867*15.828
01/02/2015 11:35:00*15.862*15.846*15.862*15.835
01/02/2015 11:40:00*15.846*15.839*15.847*15.828
01/02/2015 11:45:00*15.839*15.86*15.861*15.835
01/02/2015 11:50:00*15.86*15.842*15.863*15.827
01/02/2015 11:55:00*15.842*15.841*15.856*15.836
01/02/2015 12:00:00*15.841*15.849*15.861*15.841
01/02/2015 12:05:00*15.849*15.845*15.854*15.84
01/02/2015 12:10:00*15.845*15.844*15.852*15.839
01/02/2015 12:15:00*15.844*15.853*15.861*15.843
01/02/2015 12:20:00*15.853*15.851*15.856*15.847
01/02/2015 12:25:00*15.851*15.856*15.856*15.845
01/02/2015 12:30:00*15.856*15.856*15.861*15.849
01/02/2015 12:35:00*15.856*15.854*15.86*15.848
01/02/2015 12:40:00*15.854*15.854*15.859*15.848
01/02/2015 12:45:00*15.854*15.84*15.858*15.839
01/02/2015 12:50:00*15.84*15.827*15.848*15.813
01/02/2015 12:55:00*15.827*15.829*15.831*15.826
01/02/2015 13:00:00*15.829*15.829*15.845*15.82
01/02/2015 13:05:00*15.829*15.846*15.846*15.824
01/02/2015 13:10:00*15.846*15.848*15.848*15.846
01/02/2015 13:15:00*15.848*15.851*15.851*15.847
01/02/2015 13:20:00*15.851*15.849*15.851*15.846
01/02/2015 13:25:00*15.849*15.856*15.858*15.849
01/02/2015 13:30:00*15.856*15.851*15.862*15.851
01/02/2015 13:35:00*15.851*15.828*15.852*15.828
01/02/2015 13:40:00*15.828*15.835*15.835*15.828
01/02/2015 13:45:00*15.835*15.833*15.837*15.832
01/02/2015 13:50:00*15.833*15.832*15.835*15.832
01/02/2015 13:55:00*15.832*15.838*15.838*15.83
01/02/2015 14:00:00*15.838*15.835*15.838*15.833
01/02/2015 14:05:00*15.835*15.833*15.835*15.832
01/02/2015 14:10:00*15.833*15.833*15.836*15.832
01/02/2015 14:15:00*15.833*15.835*15.837*15.833
01/02/2015 14:20:00*15.835*15.82*15.839*15.82
01/02/2015 14:25:00*15.82*15.823*15.829*15.819
01/02/2015 14:30:00*15.823*15.819*15.824*15.818
01/02/2015 14:35:00*15.819*15.819*15.828*15.815
01/02/2015 14:40:00*15.819*15.826*15.83*15.819
01/02/2015 14:45:00*15.826*15.828*15.832*15.817
01/02/2015 14:50:00*15.828*15.845*15.845*15.827
01/02/2015 14:55:00*15.845*15.839*15.846*15.837
01/02/2015 15:00:00*15.839*15.835*15.843*15.835
01/02/2015 15:05:00*15.835*15.838*15.843*15.835
01/02/2015 15:10:00*15.838*15.84*15.842*15.838
01/02/2015 15:15:00*15.84*15.835*15.842*15.833
01/02/2015 15:20:00*15.835*15.833*15.836*15.83
01/02/2015 15:25:00*15.833*15.848*15.848*15.83
01/02/2015 15:30:00*15.848*15.845*15.848*15.843
01/02/2015 15:35:00*15.845*15.848*15.849*15.843
01/02/2015 15:40:00*15.848*15.856*15.861*15.839
01/02/2015 15:45:00*15.856*15.855*15.859*15.844
01/02/2015 15:50:00*15.855*15.832*15.864*15.827
01/02/2015 15:55:00*15.832*15.841*15.841*15.825
01/02/2015 16:00:00*15.841*15.84*15.847*15.837
01/02/2015 16:05:00*15.84*15.838*15.843*15.828
01/02/2015 16:10:00*15.838*15.84*15.84*15.838
01/02/2015 16:15:00*15.84*15.834*15.841*15.834
01/02/2015 16:20:00*15.834*15.839*15.839*15.834
01/02/2015 16:25:00*15.839*15.842*15.842*15.835
01/02/2015 16:30:00*15.842*15.84*15.842*15.828
01/02/2015 16:35:00*15.84*15.83*15.842*15.829
01/02/2015 16:40:00*15.83*15.835*15.836*15.83
01/02/2015 16:45:00*15.835*15.83*15.837*15.824
01/02/2015 16:50:00*15.83*15.806*15.831*15.801
01/02/2015 16:55:00*15.806*15.796*15.823*15.796
