12/30/2014 17:05:00*16.037*16.037*16.037*16.037
12/30/2014 17:10:00*16.037*16.037*16.037*16.037
12/30/2014 17:15:00*16.037*16.025*16.042*16.025
12/30/2014 17:20:00*16.025*16.025*16.025*16.025
12/30/2014 17:25:00*16.025*16.025*16.025*16.025
12/30/2014 17:30:00*16.025*16.022*16.025*16.022
12/30/2014 17:35:00*16.022*16.025*16.028*16.022
12/30/2014 17:40:00*16.025*16.026*16.027*16.023
12/30/2014 17:45:00*16.026*16.032*16.032*16.014
12/30/2014 17:50:00*16.032*16.03*16.032*16.023
12/30/2014 17:55:00*16.03*16.023*16.03*16.023
12/30/2014 18:00:00*16.023*16.023*16.023*16.023
12/30/2014 18:05:00*16.023*16.027*16.027*16.023
12/30/2014 18:10:00*16.027*16.027*16.027*16.027
12/30/2014 18:15:00*16.027*16.027*16.027*16.027
12/30/2014 18:20:00*16.027*16.027*16.027*16.027
12/30/2014 18:25:00*16.027*16.027*16.027*16.027
12/30/2014 18:30:00*16.027*16.03*16.03*16.027
12/30/2014 18:35:00*16.03*16.03*16.03*16.03
12/30/2014 18:40:00*16.03*16.03*16.03*16.03
12/30/2014 18:45:00*16.03*16.03*16.03*16.03
12/30/2014 18:50:00*16.03*16.023*16.03*16.023
12/30/2014 18:55:00*16.023*16.039*16.039*16.023
12/30/2014 19:00:00*16.039*16.049*16.051*16.039
12/30/2014 19:05:00*16.049*16.042*16.049*16.042
12/30/2014 19:10:00*16.042*16.045*16.045*16.042
12/30/2014 19:15:00*16.045*16.045*16.045*16.045
12/30/2014 19:20:00*16.045*16.045*16.045*16.038
12/30/2014 19:25:00*16.045*16.048*16.049*16.045
12/30/2014 19:30:00*16.048*16.048*16.048*16.045
12/30/2014 19:35:00*16.048*16.053*16.053*16.042
12/30/2014 19:40:00*16.053*16.057*16.057*16.053
12/30/2014 19:45:00*16.057*16.054*16.057*16.054
12/30/2014 19:50:00*16.054*16.056*16.058*16.054
12/30/2014 19:55:00*16.056*16.06*16.06*16.056
12/30/2014 20:00:00*16.06*16.058*16.06*16.058
12/30/2014 20:05:00*16.058*16.059*16.059*16.058
12/30/2014 20:10:00*16.059*16.059*16.059*16.059
12/30/2014 20:15:00*16.059*16.059*16.059*16.059
12/30/2014 20:20:00*16.059*16.057*16.059*16.053
12/30/2014 20:25:00*16.057*16.056*16.057*16.053
12/30/2014 20:30:00*16.056*16.049*16.056*16.049
12/30/2014 20:35:00*16.049*16.054*16.054*16.048
12/30/2014 20:40:00*16.054*16.054*16.054*16.054
12/30/2014 20:45:00*16.054*16.055*16.058*16.054
12/30/2014 20:50:00*16.055*16.053*16.055*16.053
12/30/2014 20:55:00*16.053*16.042*16.053*16.042
12/30/2014 21:00:00*16.042*16.04*16.042*16.032
12/30/2014 21:05:00*16.04*16.042*16.044*16.035
12/30/2014 21:10:00*16.042*16.038*16.042*16.031
12/30/2014 21:15:00*16.038*16.042*16.042*16.038
12/30/2014 21:20:00*16.042*16.044*16.047*16.042
12/30/2014 21:25:00*16.044*16.046*16.046*16.04
12/30/2014 21:30:00*16.046*16.046*16.046*16.046
12/30/2014 21:35:00*16.046*16.044*16.046*16.04
12/30/2014 21:40:00*16.044*16.044*16.046*16.044
12/30/2014 21:45:00*16.044*16.048*16.048*16.044
12/30/2014 21:50:00*16.048*16.046*16.048*16.046
12/30/2014 21:55:00*16.046*16.045*16.046*16.045
12/30/2014 22:00:00*16.045*16.043*16.045*16.043
12/30/2014 22:05:00*16.043*16.047*16.047*16.043
12/30/2014 22:10:00*16.047*16.051*16.051*16.047
12/30/2014 22:15:00*16.051*16.051*16.051*16.051
12/30/2014 22:20:00*16.051*16.051*16.051*16.051
12/30/2014 22:25:00*16.051*16.051*16.051*16.051
12/30/2014 22:30:00*16.051*16.053*16.053*16.051
12/30/2014 22:35:00*16.053*16.056*16.056*16.053
12/30/2014 22:40:00*16.056*16.056*16.056*16.056
12/30/2014 22:45:00*16.056*16.052*16.056*16.052
12/30/2014 22:50:00*16.052*16.054*16.054*16.049
12/30/2014 22:55:00*16.054*16.054*16.057*16.05
12/30/2014 23:00:00*16.054*16.056*16.056*16.054
12/30/2014 23:05:00*16.056*16.056*16.058*16.056
12/30/2014 23:10:00*16.056*16.056*16.056*16.056
12/30/2014 23:15:00*16.056*16.056*16.056*16.056
12/30/2014 23:20:00*16.056*16.056*16.056*16.056
12/30/2014 23:25:00*16.056*16.056*16.056*16.056
12/30/2014 23:30:00*16.056*16.054*16.056*16.054
12/30/2014 23:35:00*16.054*16.054*16.054*16.052
12/30/2014 23:40:00*16.054*16.052*16.054*16.048
12/30/2014 23:45:00*16.052*16.05*16.052*16.05
12/30/2014 23:50:00*16.05*16.052*16.052*16.05
12/30/2014 23:55:00*16.052*16.056*16.06*16.052
12/31/2014 00:00:00*16.056*16.058*16.062*16.056
12/31/2014 00:05:00*16.058*16.06*16.06*16.058
12/31/2014 00:10:00*16.06*16.06*16.06*16.06
12/31/2014 00:15:00*16.06*16.084*16.086*16.06
12/31/2014 00:20:00*16.084*16.077*16.084*16.072
12/31/2014 00:25:00*16.077*16.082*16.084*16.077
12/31/2014 00:30:00*16.082*16.079*16.085*16.076
12/31/2014 00:35:00*16.079*16.077*16.085*16.077
12/31/2014 00:40:00*16.077*16.08*16.083*16.077
12/31/2014 00:45:00*16.08*16.083*16.083*16.08
12/31/2014 00:50:00*16.083*16.088*16.088*16.078
12/31/2014 00:55:00*16.088*16.088*16.088*16.088
12/31/2014 01:00:00*16.088*16.088*16.088*16.088
12/31/2014 01:05:00*16.088*16.08*16.118*16.08
12/31/2014 01:10:00*16.08*16.077*16.08*16.077
12/31/2014 01:15:00*16.077*16.072*16.105*16.072
12/31/2014 01:20:00*16.072*16.074*16.074*16.072
12/31/2014 01:25:00*16.074*16.077*16.077*16.074
12/31/2014 01:30:00*16.077*16.075*16.077*16.075
12/31/2014 01:35:00*16.075*16.078*16.08*16.075
12/31/2014 01:40:00*16.078*16.077*16.086*16.068
12/31/2014 01:45:00*16.077*16.08*16.08*16.077
12/31/2014 01:50:00*16.08*16.083*16.084*16.079
12/31/2014 01:55:00*16.083*16.082*16.083*16.081
12/31/2014 02:00:00*16.082*16.079*16.082*16.079
12/31/2014 02:05:00*16.079*16.086*16.107*16.079
12/31/2014 02:10:00*16.086*16.078*16.089*16.078
12/31/2014 02:15:00*16.078*16.071*16.078*16.058
12/31/2014 02:20:00*16.071*16.068*16.083*16.068
12/31/2014 02:25:00*16.068*16.085*16.094*16.064
12/31/2014 02:30:00*16.085*16.072*16.096*16.065
12/31/2014 02:35:00*16.072*16.071*16.089*16.065
12/31/2014 02:40:00*16.071*16.069*16.074*16.064
12/31/2014 02:45:00*16.069*16.087*16.088*16.064
12/31/2014 02:50:00*16.087*16.075*16.088*16.067
12/31/2014 02:55:00*16.075*16.068*16.077*16.064
12/31/2014 03:00:00*16.068*16.066*16.069*16.065
12/31/2014 03:05:00*16.066*16.067*16.07*16.064
12/31/2014 03:10:00*16.067*16.073*16.073*16.063
12/31/2014 03:15:00*16.073*16.081*16.081*16.068
12/31/2014 03:20:00*16.081*16.069*16.083*16.063
12/31/2014 03:25:00*16.069*16.068*16.069*16.067
12/31/2014 03:30:00*16.068*16.074*16.074*16.066
12/31/2014 03:35:00*16.074*16.068*16.074*16.048
12/31/2014 03:40:00*16.068*16.066*16.069*16.065
12/31/2014 03:45:00*16.066*16.075*16.077*16.062
12/31/2014 03:50:00*16.075*16.087*16.098*16.072
12/31/2014 03:55:00*16.087*16.09*16.091*16.082
12/31/2014 04:00:00*16.09*16.096*16.096*16.09
12/31/2014 04:05:00*16.096*16.08*16.097*16.079
12/31/2014 04:10:00*16.08*16.081*16.087*16.074
12/31/2014 04:15:00*16.081*16.095*16.096*16.079
12/31/2014 04:20:00*16.095*16.101*16.101*16.093
12/31/2014 04:25:00*16.101*16.092*16.101*16.092
12/31/2014 04:30:00*16.092*16.096*16.096*16.085
12/31/2014 04:35:00*16.096*16.103*16.108*16.094
12/31/2014 04:40:00*16.103*16.104*16.107*16.099
12/31/2014 04:45:00*16.104*16.101*16.108*16.099
12/31/2014 04:50:00*16.101*16.1*16.102*16.095
12/31/2014 04:55:00*16.1*16.087*16.1*16.081
12/31/2014 05:00:00*16.087*16.104*16.105*16.079
12/31/2014 05:05:00*16.104*16.116*16.135*16.087
12/31/2014 05:10:00*16.116*16.065*16.117*16.065
12/31/2014 05:15:00*16.065*16.073*16.094*16.055
12/31/2014 05:20:00*16.073*16.06*16.075*16.056
12/31/2014 05:25:00*16.06*16.061*16.062*16.06
12/31/2014 05:30:00*16.061*16.068*16.07*16.053
12/31/2014 05:35:00*16.068*16.069*16.088*16.066
12/31/2014 05:40:00*16.069*16.071*16.072*16.068
12/31/2014 05:45:00*16.071*16.101*16.143*16.069
12/31/2014 05:50:00*16.101*16.13*16.131*16.098
12/31/2014 05:55:00*16.13*16.124*16.133*16.124
12/31/2014 06:00:00*16.124*16.107*16.137*16.107
12/31/2014 06:05:00*16.107*16.104*16.107*16.085
12/31/2014 06:10:00*16.104*16.131*16.131*16.102
12/31/2014 06:15:00*16.131*16.108*16.131*16.086
12/31/2014 06:20:00*16.108*16.097*16.109*16.094
12/31/2014 06:25:00*16.097*16.097*16.103*16.097
12/31/2014 06:30:00*16.097*16.098*16.103*16.094
12/31/2014 06:35:00*16.098*16.104*16.111*16.086
12/31/2014 06:40:00*16.104*16.1*16.112*16.087
12/31/2014 06:45:00*16.1*16.09*16.112*16.088
12/31/2014 06:50:00*16.09*16.085*16.09*16.083
12/31/2014 06:55:00*16.085*16.07*16.085*16.068
12/31/2014 07:00:00*16.07*16.056*16.074*16.04
12/31/2014 07:05:00*16.056*16.045*16.06*16.018
12/31/2014 07:10:00*16.045*16.046*16.049*16.043
12/31/2014 07:15:00*16.046*16.058*16.071*16.042
12/31/2014 07:20:00*16.058*16.045*16.082*16.031
12/31/2014 07:25:00*16.045*16.085*16.085*16.029
12/31/2014 07:30:00*16.085*16.096*16.097*16.068
12/31/2014 07:35:00*16.096*16.131*16.133*16.025
12/31/2014 07:40:00*16.131*16.135*16.141*16.088
12/31/2014 07:45:00*16.135*16.104*16.147*16.104
12/31/2014 07:50:00*16.104*16.124*16.14*16.085
12/31/2014 07:55:00*16.124*16.122*16.136*16.093
12/31/2014 08:00:00*16.122*16.091*16.124*16.085
12/31/2014 08:05:00*16.091*16.093*16.099*16.079
12/31/2014 08:10:00*16.093*16.1*16.144*16.093
12/31/2014 08:15:00*16.1*16.052*16.112*16.052
12/31/2014 08:20:00*16.052*16.035*16.063*16.032
12/31/2014 08:25:00*16.035*16.013*16.035*16.011
12/31/2014 08:30:00*16.013*15.992*16.015*15.992
12/31/2014 08:35:00*15.992*15.999*16.002*15.99
12/31/2014 08:40:00*15.999*16.006*16.006*15.994
12/31/2014 08:45:00*16.006*16.003*16.006*16.001
12/31/2014 08:50:00*16.003*16.001*16.007*15.999
12/31/2014 08:55:00*16.001*16.0*16.005*15.999
12/31/2014 09:00:00*16.0*15.997*16.003*15.993
12/31/2014 09:05:00*15.997*15.991*16.002*15.991
12/31/2014 09:10:00*15.991*15.994*16.021*15.981
12/31/2014 09:15:00*15.994*15.988*15.994*15.988
12/31/2014 09:20:00*15.988*15.982*16.0*15.982
12/31/2014 09:25:00*15.982*15.985*15.999*15.981
12/31/2014 09:30:00*15.985*15.98*15.999*15.979
12/31/2014 09:35:00*15.98*15.979*15.987*15.974
12/31/2014 09:40:00*15.979*15.979*15.985*15.978
12/31/2014 09:45:00*15.979*15.96*15.979*15.945
12/31/2014 09:50:00*15.96*15.977*15.989*15.948
12/31/2014 09:55:00*15.977*15.975*15.982*15.967
12/31/2014 10:00:00*15.975*15.98*15.983*15.971
12/31/2014 10:05:00*15.98*16.001*16.006*15.974
12/31/2014 10:10:00*16.001*15.99*16.001*15.971
12/31/2014 10:15:00*15.99*15.994*16.002*15.984
12/31/2014 10:20:00*15.994*15.995*15.998*15.988
12/31/2014 10:25:00*15.995*15.991*15.996*15.979
12/31/2014 10:30:00*15.991*15.991*15.994*15.988
12/31/2014 10:35:00*15.991*15.991*15.997*15.99
12/31/2014 10:40:00*15.991*15.998*16.002*15.987
12/31/2014 10:45:00*15.998*15.996*16.0*15.991
12/31/2014 10:50:00*15.996*15.999*16.01*15.996
12/31/2014 10:55:00*15.999*15.991*16.007*15.991
12/31/2014 11:00:00*15.991*15.954*16.001*15.951
12/31/2014 11:05:00*15.954*15.969*15.979*15.952
12/31/2014 11:10:00*15.969*15.985*15.987*15.964
12/31/2014 11:15:00*15.985*15.972*16.003*15.972
12/31/2014 11:20:00*15.972*15.978*15.982*15.96
12/31/2014 11:25:00*15.978*15.975*15.986*15.972
12/31/2014 11:30:00*15.975*15.981*15.983*15.971
12/31/2014 11:35:00*15.981*15.979*15.996*15.979
12/31/2014 11:40:00*15.979*15.98*15.991*15.979
12/31/2014 11:45:00*15.98*15.984*15.985*15.977
12/31/2014 11:50:00*15.984*15.978*15.986*15.975
12/31/2014 11:55:00*15.978*15.985*15.985*15.976
12/31/2014 12:00:00*15.985*15.986*15.989*15.983
12/31/2014 12:05:00*15.986*15.978*15.987*15.977
12/31/2014 12:10:00*15.978*15.978*15.982*15.976
12/31/2014 12:15:00*15.978*15.982*15.983*15.978
12/31/2014 12:20:00*15.982*15.985*15.987*15.982
12/31/2014 12:25:00*15.985*15.98*15.987*15.978
12/31/2014 12:30:00*15.98*15.978*15.982*15.976
12/31/2014 12:35:00*15.978*15.979*15.983*15.976
12/31/2014 12:40:00*15.979*15.975*15.98*15.975
12/31/2014 12:45:00*15.975*15.975*15.977*15.973
12/31/2014 12:50:00*15.975*15.979*15.979*15.975
12/31/2014 12:55:00*15.979*15.97*15.979*15.963
12/31/2014 13:00:00*15.97*15.974*15.974*15.965
12/31/2014 13:05:00*15.974*15.974*15.975*15.961
12/31/2014 13:10:00*15.974*15.979*15.98*15.974
12/31/2014 13:15:00*15.979*15.96*15.98*15.96
12/31/2014 13:20:00*15.96*15.974*15.974*15.958
12/31/2014 13:25:00*15.974*15.968*15.976*15.968
12/31/2014 13:30:00*15.968*15.972*15.974*15.968
12/31/2014 13:35:00*15.972*15.965*15.972*15.964
12/31/2014 13:40:00*15.965*15.966*15.97*15.965
12/31/2014 13:45:00*15.966*15.953*15.976*15.953
12/31/2014 13:50:00*15.953*15.954*15.972*15.947
12/31/2014 13:55:00*15.954*15.95*15.954*15.948
12/31/2014 14:00:00*15.95*15.955*15.955*15.948
