12/29/2014 17:05:00*16.118*16.126*16.126*16.117
12/29/2014 17:10:00*16.126*16.128*16.129*16.125
12/29/2014 17:15:00*16.128*16.128*16.128*16.128
12/29/2014 17:20:00*16.128*16.128*16.128*16.128
12/29/2014 17:25:00*16.128*16.128*16.128*16.128
12/29/2014 17:30:00*16.128*16.128*16.128*16.128
12/29/2014 17:35:00*16.128*16.128*16.128*16.128
12/29/2014 17:40:00*16.128*16.121*16.128*16.115
12/29/2014 17:45:00*16.121*16.121*16.124*16.118
12/29/2014 17:50:00*16.121*16.118*16.121*16.115
12/29/2014 17:55:00*16.118*16.12*16.125*16.118
12/29/2014 18:00:00*16.12*16.12*16.127*16.119
12/29/2014 18:05:00*16.12*16.142*16.146*16.12
12/29/2014 18:10:00*16.142*16.144*16.144*16.14
12/29/2014 18:15:00*16.144*16.143*16.145*16.142
12/29/2014 18:20:00*16.143*16.143*16.145*16.142
12/29/2014 18:25:00*16.143*16.142*16.144*16.142
12/29/2014 18:30:00*16.142*16.141*16.142*16.14
12/29/2014 18:35:00*16.141*16.151*16.151*16.14
12/29/2014 18:40:00*16.151*16.15*16.152*16.149
12/29/2014 18:45:00*16.15*16.151*16.151*16.15
12/29/2014 18:50:00*16.151*16.149*16.151*16.148
12/29/2014 18:55:00*16.149*16.145*16.149*16.144
12/29/2014 19:00:00*16.145*16.147*16.149*16.138
12/29/2014 19:05:00*16.147*16.15*16.157*16.14
12/29/2014 19:10:00*16.15*16.154*16.155*16.147
12/29/2014 19:15:00*16.154*16.156*16.157*16.151
12/29/2014 19:20:00*16.156*16.154*16.156*16.151
12/29/2014 19:25:00*16.154*16.155*16.156*16.154
12/29/2014 19:30:00*16.155*16.159*16.16*16.154
12/29/2014 19:35:00*16.159*16.158*16.16*16.157
12/29/2014 19:40:00*16.158*16.159*16.16*16.156
12/29/2014 19:45:00*16.159*16.158*16.159*16.155
12/29/2014 19:50:00*16.158*16.153*16.158*16.153
12/29/2014 19:55:00*16.153*16.137*16.153*16.137
12/29/2014 20:00:00*16.137*16.142*16.144*16.136
12/29/2014 20:05:00*16.142*16.142*16.142*16.142
12/29/2014 20:10:00*16.142*16.142*16.142*16.142
12/29/2014 20:15:00*16.142*16.142*16.142*16.142
12/29/2014 20:20:00*16.142*16.142*16.142*16.142
12/29/2014 20:25:00*16.142*16.136*16.142*16.127
12/29/2014 20:30:00*16.136*16.137*16.137*16.134
12/29/2014 20:35:00*16.137*16.139*16.139*16.137
12/29/2014 20:40:00*16.139*16.139*16.141*16.139
12/29/2014 20:45:00*16.139*16.134*16.139*16.132
12/29/2014 20:50:00*16.134*16.125*16.134*16.125
12/29/2014 20:55:00*16.125*16.126*16.126*16.122
12/29/2014 21:00:00*16.126*16.119*16.126*16.119
12/29/2014 21:05:00*16.119*16.119*16.119*16.119
12/29/2014 21:10:00*16.119*16.119*16.119*16.119
12/29/2014 21:15:00*16.119*16.119*16.119*16.119
12/29/2014 21:20:00*16.119*16.119*16.119*16.119
12/29/2014 21:25:00*16.119*16.119*16.119*16.119
12/29/2014 21:30:00*16.119*16.119*16.119*16.119
12/29/2014 21:35:00*16.119*16.119*16.119*16.119
12/29/2014 21:40:00*16.119*16.119*16.119*16.119
12/29/2014 21:45:00*16.119*16.119*16.119*16.119
12/29/2014 21:50:00*16.119*16.119*16.119*16.119
12/29/2014 21:55:00*16.119*16.119*16.119*16.119
12/29/2014 22:00:00*16.119*16.119*16.119*16.119
12/29/2014 22:05:00*16.119*16.119*16.119*16.119
12/29/2014 22:10:00*16.119*16.119*16.119*16.119
12/29/2014 22:15:00*16.119*16.119*16.119*16.119
12/29/2014 22:20:00*16.119*16.119*16.119*16.119
12/29/2014 22:25:00*16.119*16.119*16.119*16.119
12/29/2014 22:30:00*16.119*16.119*16.119*16.119
12/29/2014 22:35:00*16.119*16.119*16.119*16.119
12/29/2014 22:40:00*16.119*16.119*16.119*16.119
12/29/2014 22:45:00*16.119*16.119*16.119*16.119
12/29/2014 22:50:00*16.119*16.119*16.119*16.119
12/29/2014 22:55:00*16.119*16.119*16.119*16.119
12/29/2014 23:00:00*16.119*16.119*16.119*16.119
12/29/2014 23:05:00*16.119*16.113*16.119*16.113
12/29/2014 23:10:00*16.113*16.113*16.113*16.113
12/29/2014 23:15:00*16.113*16.113*16.113*16.113
12/29/2014 23:20:00*16.113*16.113*16.113*16.113
12/29/2014 23:25:00*16.113*16.113*16.113*16.113
12/29/2014 23:30:00*16.113*16.113*16.113*16.113
12/29/2014 23:35:00*16.113*16.113*16.113*16.113
12/29/2014 23:40:00*16.113*16.113*16.113*16.113
12/29/2014 23:45:00*16.113*16.113*16.113*16.113
12/29/2014 23:50:00*16.113*16.113*16.113*16.113
12/29/2014 23:55:00*16.113*16.113*16.113*16.113
12/30/2014 00:00:00*16.113*16.113*16.113*16.113
12/30/2014 00:05:00*16.113*16.113*16.113*16.113
12/30/2014 00:10:00*16.113*16.113*16.113*16.113
12/30/2014 00:15:00*16.113*16.113*16.113*16.113
12/30/2014 00:20:00*16.113*16.113*16.113*16.113
12/30/2014 00:25:00*16.113*16.113*16.113*16.113
12/30/2014 00:30:00*16.113*16.113*16.113*16.113
12/30/2014 00:35:00*16.113*16.113*16.113*16.113
12/30/2014 00:40:00*16.113*16.113*16.113*16.113
12/30/2014 00:45:00*16.113*16.099*16.113*16.098
12/30/2014 00:50:00*16.099*16.099*16.099*16.094
12/30/2014 00:55:00*16.099*16.095*16.099*16.095
12/30/2014 01:00:00*16.095*16.1*16.1*16.089
12/30/2014 01:05:00*16.1*16.084*16.1*16.082
12/30/2014 01:10:00*16.084*16.092*16.092*16.084
12/30/2014 01:15:00*16.092*16.085*16.092*16.085
12/30/2014 01:20:00*16.085*16.075*16.088*16.074
12/30/2014 01:25:00*16.075*16.064*16.077*16.061
12/30/2014 01:30:00*16.064*16.061*16.066*16.061
12/30/2014 01:35:00*16.061*16.06*16.071*16.057
12/30/2014 01:40:00*16.06*16.059*16.07*16.059
12/30/2014 01:45:00*16.059*16.063*16.063*16.057
12/30/2014 01:50:00*16.063*16.059*16.063*16.058
12/30/2014 01:55:00*16.059*16.064*16.064*16.057
12/30/2014 02:00:00*16.064*16.074*16.074*16.064
12/30/2014 02:05:00*16.074*16.064*16.082*16.064
12/30/2014 02:10:00*16.064*16.037*16.069*16.026
12/30/2014 02:15:00*16.037*16.052*16.06*16.032
12/30/2014 02:20:00*16.052*16.041*16.056*16.04
12/30/2014 02:25:00*16.041*16.05*16.055*16.041
12/30/2014 02:30:00*16.05*16.054*16.062*16.047
12/30/2014 02:35:00*16.054*16.027*16.057*16.027
12/30/2014 02:40:00*16.027*16.022*16.031*16.02
12/30/2014 02:45:00*16.022*15.994*16.025*15.959
12/30/2014 02:50:00*15.994*15.999*16.012*15.99
12/30/2014 02:55:00*15.999*16.006*16.01*15.999
12/30/2014 03:00:00*16.006*16.004*16.011*16.003
12/30/2014 03:05:00*16.004*15.998*16.007*15.978
12/30/2014 03:10:00*15.998*16.037*16.037*15.957
12/30/2014 03:15:00*16.037*16.01*16.037*15.984
12/30/2014 03:20:00*16.01*16.054*16.054*16.007
12/30/2014 03:25:00*16.054*16.048*16.064*16.033
12/30/2014 03:30:00*16.048*16.053*16.054*16.032
12/30/2014 03:35:00*16.053*16.019*16.053*16.005
12/30/2014 03:40:00*16.019*16.019*16.04*16.009
12/30/2014 03:45:00*16.019*16.025*16.028*16.017
12/30/2014 03:50:00*16.025*16.007*16.028*16.006
12/30/2014 03:55:00*16.007*15.986*16.007*15.978
12/30/2014 04:00:00*15.986*16.022*16.025*15.986
12/30/2014 04:05:00*16.022*16.044*16.052*16.014
12/30/2014 04:10:00*16.044*16.037*16.046*16.034
12/30/2014 04:15:00*16.037*16.045*16.047*16.027
12/30/2014 04:20:00*16.045*16.035*16.045*16.027
12/30/2014 04:25:00*16.035*16.021*16.037*16.017
12/30/2014 04:30:00*16.021*16.036*16.036*16.007
12/30/2014 04:35:00*16.036*16.033*16.037*16.02
12/30/2014 04:40:00*16.033*16.042*16.064*16.031
12/30/2014 04:45:00*16.042*16.053*16.06*16.034
12/30/2014 04:50:00*16.053*16.051*16.055*16.035
12/30/2014 04:55:00*16.051*16.079*16.082*16.051
12/30/2014 05:00:00*16.079*16.055*16.079*16.054
12/30/2014 05:05:00*16.055*16.047*16.06*16.046
12/30/2014 05:10:00*16.047*16.054*16.054*16.023
12/30/2014 05:15:00*16.054*16.063*16.085*16.051
12/30/2014 05:20:00*16.063*16.073*16.094*16.062
12/30/2014 05:25:00*16.073*16.071*16.077*16.064
12/30/2014 05:30:00*16.071*16.07*16.073*16.065
12/30/2014 05:35:00*16.07*16.074*16.074*16.067
12/30/2014 05:40:00*16.074*16.084*16.09*16.073
12/30/2014 05:45:00*16.084*16.077*16.093*16.07
12/30/2014 05:50:00*16.077*16.113*16.115*16.077
12/30/2014 05:55:00*16.113*16.113*16.114*16.108
12/30/2014 06:00:00*16.113*16.097*16.115*16.097
12/30/2014 06:05:00*16.097*16.096*16.097*16.092
12/30/2014 06:10:00*16.096*16.102*16.113*16.096
12/30/2014 06:15:00*16.102*16.097*16.103*16.096
12/30/2014 06:20:00*16.097*16.088*16.104*16.088
12/30/2014 06:25:00*16.088*16.116*16.118*16.088
12/30/2014 06:30:00*16.116*16.121*16.13*16.098
12/30/2014 06:35:00*16.121*16.127*16.128*16.106
12/30/2014 06:40:00*16.127*16.124*16.13*16.121
12/30/2014 06:45:00*16.124*16.129*16.134*16.122
12/30/2014 06:50:00*16.129*16.123*16.13*16.121
12/30/2014 06:55:00*16.123*16.111*16.124*16.11
12/30/2014 07:00:00*16.111*16.077*16.115*16.055
12/30/2014 07:05:00*16.077*16.054*16.084*16.038
12/30/2014 07:10:00*16.054*16.035*16.063*16.028
12/30/2014 07:15:00*16.035*16.051*16.056*16.034
12/30/2014 07:20:00*16.051*16.054*16.06*16.05
12/30/2014 07:25:00*16.054*16.056*16.058*16.036
12/30/2014 07:30:00*16.056*16.065*16.07*16.046
12/30/2014 07:35:00*16.065*16.059*16.072*16.054
12/30/2014 07:40:00*16.059*16.051*16.064*16.046
12/30/2014 07:45:00*16.051*16.058*16.06*16.046
12/30/2014 07:50:00*16.058*16.061*16.061*16.052
12/30/2014 07:55:00*16.061*16.058*16.062*16.052
12/30/2014 08:00:00*16.058*16.052*16.062*16.05
12/30/2014 08:05:00*16.052*16.05*16.052*16.045
12/30/2014 08:10:00*16.05*16.044*16.051*16.03
12/30/2014 08:15:00*16.044*16.043*16.063*16.042
12/30/2014 08:20:00*16.043*16.051*16.057*16.042
12/30/2014 08:25:00*16.051*16.06*16.06*16.049
12/30/2014 08:30:00*16.06*16.05*16.065*16.048
12/30/2014 08:35:00*16.05*16.047*16.059*16.04
12/30/2014 08:40:00*16.047*16.048*16.058*16.032
12/30/2014 08:45:00*16.048*16.058*16.063*16.034
12/30/2014 08:50:00*16.058*16.042*16.059*16.039
12/30/2014 08:55:00*16.042*16.051*16.052*16.042
12/30/2014 09:00:00*16.051*16.082*16.09*16.045
12/30/2014 09:05:00*16.082*16.054*16.101*16.036
12/30/2014 09:10:00*16.054*16.041*16.058*16.039
12/30/2014 09:15:00*16.041*16.045*16.05*16.032
12/30/2014 09:20:00*16.045*16.035*16.062*16.028
12/30/2014 09:25:00*16.035*16.024*16.041*16.02
12/30/2014 09:30:00*16.024*16.033*16.041*16.024
12/30/2014 09:35:00*16.033*16.033*16.042*16.025
12/30/2014 09:40:00*16.033*16.031*16.036*16.026
12/30/2014 09:45:00*16.031*16.025*16.039*16.024
12/30/2014 09:50:00*16.025*16.0*16.025*16.0
12/30/2014 09:55:00*16.0*15.999*16.004*15.979
12/30/2014 10:00:00*15.999*15.995*16.007*15.988
12/30/2014 10:05:00*15.995*15.96*15.999*15.949
12/30/2014 10:10:00*15.96*15.932*15.968*15.909
12/30/2014 10:15:00*15.932*15.951*15.962*15.922
12/30/2014 10:20:00*15.951*15.976*15.992*15.951
12/30/2014 10:25:00*15.976*15.99*15.993*15.973
12/30/2014 10:30:00*15.99*16.03*16.051*15.986
12/30/2014 10:35:00*16.03*15.99*16.03*15.984
12/30/2014 10:40:00*15.99*15.988*16.01*15.977
12/30/2014 10:45:00*15.988*15.962*15.992*15.962
12/30/2014 10:50:00*15.962*15.984*15.99*15.962
12/30/2014 10:55:00*15.984*16.003*16.006*15.984
12/30/2014 11:00:00*16.003*16.075*16.086*16.003
12/30/2014 11:05:00*16.075*16.031*16.075*16.027
12/30/2014 11:10:00*16.031*16.021*16.043*16.019
12/30/2014 11:15:00*16.021*16.032*16.051*16.018
12/30/2014 11:20:00*16.032*16.03*16.049*16.029
12/30/2014 11:25:00*16.03*16.036*16.037*16.03
12/30/2014 11:30:00*16.036*16.048*16.048*16.035
12/30/2014 11:35:00*16.048*16.066*16.07*16.047
12/30/2014 11:40:00*16.066*16.064*16.067*16.06
12/30/2014 11:45:00*16.064*16.053*16.064*16.043
12/30/2014 11:50:00*16.053*16.059*16.06*16.051
12/30/2014 11:55:00*16.059*16.055*16.059*16.046
12/30/2014 12:00:00*16.055*16.047*16.057*16.047
12/30/2014 12:05:00*16.047*16.033*16.049*16.02
12/30/2014 12:10:00*16.033*16.04*16.05*16.026
12/30/2014 12:15:00*16.04*15.99*16.04*15.99
12/30/2014 12:20:00*15.99*15.981*16.009*15.976
12/30/2014 12:25:00*15.981*15.967*15.984*15.935
12/30/2014 12:30:00*15.967*15.968*15.97*15.948
12/30/2014 12:35:00*15.968*15.967*15.983*15.956
12/30/2014 12:40:00*15.967*15.977*15.977*15.966
12/30/2014 12:45:00*15.977*15.988*15.989*15.969
12/30/2014 12:50:00*15.988*15.994*15.995*15.977
12/30/2014 12:55:00*15.994*16.008*16.011*15.992
12/30/2014 13:00:00*16.008*16.014*16.018*16.0
12/30/2014 13:05:00*16.014*16.009*16.015*16.009
12/30/2014 13:10:00*16.009*16.011*16.012*16.009
12/30/2014 13:15:00*16.011*16.007*16.011*16.007
12/30/2014 13:20:00*16.007*16.01*16.014*16.007
12/30/2014 13:25:00*16.01*16.019*16.019*16.01
12/30/2014 13:30:00*16.019*16.025*16.025*16.019
12/30/2014 13:35:00*16.025*16.02*16.027*16.019
12/30/2014 13:40:00*16.02*16.027*16.03*16.014
12/30/2014 13:45:00*16.027*16.03*16.047*16.026
12/30/2014 13:50:00*16.03*16.028*16.033*16.028
12/30/2014 13:55:00*16.028*16.032*16.032*16.026
12/30/2014 14:00:00*16.032*16.036*16.036*16.03
12/30/2014 14:05:00*16.036*16.026*16.039*16.026
12/30/2014 14:10:00*16.026*16.042*16.043*16.026
12/30/2014 14:15:00*16.042*16.067*16.068*16.035
12/30/2014 14:20:00*16.067*16.036*16.071*16.031
12/30/2014 14:25:00*16.036*16.043*16.044*16.034
12/30/2014 14:30:00*16.043*16.027*16.044*16.025
12/30/2014 14:35:00*16.027*16.023*16.028*16.023
12/30/2014 14:40:00*16.023*16.043*16.044*16.023
12/30/2014 14:45:00*16.043*16.041*16.047*16.041
12/30/2014 14:50:00*16.041*16.043*16.048*16.041
12/30/2014 14:55:00*16.043*16.047*16.052*16.042
12/30/2014 15:00:00*16.047*16.05*16.054*16.044
12/30/2014 15:05:00*16.05*16.053*16.065*16.05
12/30/2014 15:10:00*16.053*16.051*16.057*16.051
12/30/2014 15:15:00*16.051*16.052*16.055*16.051
12/30/2014 15:20:00*16.052*16.054*16.055*16.052
12/30/2014 15:25:00*16.054*16.053*16.054*16.051
12/30/2014 15:30:00*16.053*16.051*16.053*16.051
12/30/2014 15:35:00*16.051*16.054*16.054*16.049
12/30/2014 15:40:00*16.054*16.074*16.076*16.054
12/30/2014 15:45:00*16.074*16.074*16.075*16.072
12/30/2014 15:50:00*16.074*16.08*16.083*16.073
12/30/2014 15:55:00*16.08*16.08*16.081*16.079
12/30/2014 16:00:00*16.08*16.076*16.081*16.075
12/30/2014 16:05:00*16.076*16.072*16.077*16.072
12/30/2014 16:10:00*16.072*16.072*16.073*16.071
12/30/2014 16:15:00*16.072*16.073*16.073*16.068
12/30/2014 16:20:00*16.073*16.073*16.073*16.072
12/30/2014 16:25:00*16.073*16.071*16.075*16.071
12/30/2014 16:30:00*16.071*16.068*16.071*16.068
12/30/2014 16:35:00*16.068*16.019*16.069*16.018
12/30/2014 16:40:00*16.019*16.006*16.021*16.003
12/30/2014 16:45:00*16.006*16.025*16.025*16.006
12/30/2014 16:50:00*16.025*16.027*16.027*16.024
12/30/2014 16:55:00*16.027*16.038*16.038*16.027
12/30/2014 17:00:00*16.038*16.037*16.038*16.037
