12/18/2014 17:05:00*16.035*16.017*16.035*16.016
12/18/2014 17:10:00*16.017*16.025*16.027*16.015
12/18/2014 17:15:00*16.025*16.025*16.025*16.025
12/18/2014 17:20:00*16.025*16.025*16.025*16.025
12/18/2014 17:25:00*16.025*16.025*16.025*16.025
12/18/2014 17:30:00*16.025*16.025*16.025*16.025
12/18/2014 17:35:00*16.025*16.025*16.025*16.025
12/18/2014 17:40:00*16.025*16.025*16.025*16.025
12/18/2014 17:45:00*16.025*16.043*16.043*16.025
12/18/2014 17:50:00*16.043*16.052*16.053*16.043
12/18/2014 17:55:00*16.052*16.054*16.054*16.045
12/18/2014 18:00:00*16.054*16.047*16.058*16.047
12/18/2014 18:05:00*16.047*16.047*16.047*16.047
12/18/2014 18:10:00*16.047*16.047*16.047*16.047
12/18/2014 18:15:00*16.047*16.06*16.06*16.047
12/18/2014 18:20:00*16.06*16.067*16.067*16.059
12/18/2014 18:25:00*16.067*16.06*16.067*16.06
12/18/2014 18:30:00*16.06*16.06*16.065*16.053
12/18/2014 18:35:00*16.06*16.068*16.068*16.059
12/18/2014 18:40:00*16.068*16.063*16.068*16.063
12/18/2014 18:45:00*16.063*16.064*16.066*16.063
12/18/2014 18:50:00*16.064*16.064*16.064*16.064
12/18/2014 18:55:00*16.064*16.064*16.064*16.064
12/18/2014 19:00:00*16.064*16.064*16.064*16.064
12/18/2014 19:05:00*16.064*16.064*16.064*16.064
12/18/2014 19:10:00*16.064*16.064*16.064*16.064
12/18/2014 19:15:00*16.064*16.064*16.064*16.064
12/18/2014 19:20:00*16.064*16.026*16.064*16.026
12/18/2014 19:25:00*16.026*16.029*16.029*16.026
12/18/2014 19:30:00*16.029*16.029*16.029*16.029
12/18/2014 19:35:00*16.029*16.029*16.029*16.029
12/18/2014 19:40:00*16.029*16.029*16.029*16.029
12/18/2014 19:45:00*16.029*16.04*16.042*16.029
12/18/2014 19:50:00*16.04*16.037*16.04*16.036
12/18/2014 19:55:00*16.037*16.089*16.089*16.034
12/18/2014 20:00:00*16.089*16.104*16.105*16.089
12/18/2014 20:05:00*16.104*16.103*16.109*16.101
12/18/2014 20:10:00*16.103*16.094*16.105*16.085
12/18/2014 20:15:00*16.094*16.032*16.097*16.032
12/18/2014 20:20:00*16.032*16.056*16.062*16.032
12/18/2014 20:25:00*16.056*16.045*16.056*16.021
12/18/2014 20:30:00*16.045*16.036*16.045*15.99
12/18/2014 20:35:00*16.036*16.027*16.036*16.02
12/18/2014 20:40:00*16.027*16.017*16.027*16.015
12/18/2014 20:45:00*16.017*16.028*16.03*16.009
12/18/2014 20:50:00*16.028*16.028*16.028*16.028
12/18/2014 20:55:00*16.028*16.026*16.028*16.025
12/18/2014 21:00:00*16.026*16.022*16.03*16.019
12/18/2014 21:05:00*16.022*16.024*16.027*16.021
12/18/2014 21:10:00*16.024*16.024*16.024*16.024
12/18/2014 21:15:00*16.024*16.024*16.024*16.024
12/18/2014 21:20:00*16.024*16.036*16.039*16.024
12/18/2014 21:25:00*16.036*16.039*16.039*16.025
12/18/2014 21:30:00*16.039*16.042*16.045*16.03
12/18/2014 21:35:00*16.042*16.032*16.042*16.032
12/18/2014 21:40:00*16.032*16.027*16.032*16.027
12/18/2014 21:45:00*16.027*16.034*16.035*16.027
12/18/2014 21:50:00*16.034*16.032*16.034*16.03
12/18/2014 21:55:00*16.032*16.04*16.044*16.032
12/18/2014 22:00:00*16.04*16.039*16.042*16.037
12/18/2014 22:05:00*16.039*16.028*16.039*16.028
12/18/2014 22:10:00*16.028*16.043*16.043*16.028
12/18/2014 22:15:00*16.043*16.04*16.044*16.039
12/18/2014 22:20:00*16.04*16.038*16.046*16.034
12/18/2014 22:25:00*16.038*16.037*16.039*16.037
12/18/2014 22:30:00*16.037*16.03*16.04*16.028
12/18/2014 22:35:00*16.03*16.04*16.04*16.03
12/18/2014 22:40:00*16.04*16.043*16.043*16.037
12/18/2014 22:45:00*16.043*16.047*16.047*16.039
12/18/2014 22:50:00*16.047*16.052*16.055*16.04
12/18/2014 22:55:00*16.052*16.074*16.074*16.052
12/18/2014 23:00:00*16.074*16.073*16.08*16.073
12/18/2014 23:05:00*16.073*16.07*16.077*16.07
12/18/2014 23:10:00*16.07*16.068*16.074*16.068
12/18/2014 23:15:00*16.068*16.07*16.07*16.065
12/18/2014 23:20:00*16.07*16.073*16.073*16.064
12/18/2014 23:25:00*16.073*16.07*16.075*16.07
12/18/2014 23:30:00*16.07*16.07*16.07*16.065
12/18/2014 23:35:00*16.07*16.074*16.074*16.07
12/18/2014 23:40:00*16.074*16.079*16.089*16.07
12/18/2014 23:45:00*16.079*16.076*16.079*16.076
12/18/2014 23:50:00*16.076*16.076*16.076*16.076
12/18/2014 23:55:00*16.076*16.076*16.076*16.076
12/19/2014 00:00:00*16.076*16.074*16.076*16.071
12/19/2014 00:05:00*16.074*16.068*16.074*16.068
12/19/2014 00:10:00*16.068*16.081*16.081*16.068
12/19/2014 00:15:00*16.081*16.089*16.089*16.081
12/19/2014 00:20:00*16.089*16.096*16.099*16.085
12/19/2014 00:25:00*16.096*16.106*16.107*16.094
12/19/2014 00:30:00*16.106*16.104*16.126*16.097
12/19/2014 00:35:00*16.104*16.104*16.108*16.104
12/19/2014 00:40:00*16.104*16.105*16.107*16.104
12/19/2014 00:45:00*16.105*16.111*16.112*16.103
12/19/2014 00:50:00*16.111*16.11*16.113*16.109
12/19/2014 00:55:00*16.11*16.11*16.113*16.108
12/19/2014 01:00:00*16.11*16.111*16.113*16.108
12/19/2014 01:05:00*16.111*16.123*16.127*16.111
12/19/2014 01:10:00*16.123*16.125*16.127*16.123
12/19/2014 01:15:00*16.125*16.121*16.127*16.117
12/19/2014 01:20:00*16.121*16.129*16.129*16.116
12/19/2014 01:25:00*16.129*16.126*16.129*16.11
12/19/2014 01:30:00*16.126*16.129*16.133*16.112
12/19/2014 01:35:00*16.129*16.131*16.14*16.121
12/19/2014 01:40:00*16.131*16.135*16.139*16.13
12/19/2014 01:45:00*16.135*16.141*16.141*16.127
12/19/2014 01:50:00*16.141*16.107*16.144*16.098
12/19/2014 01:55:00*16.107*16.114*16.121*16.105
12/19/2014 02:00:00*16.114*16.098*16.118*16.086
12/19/2014 02:05:00*16.098*16.082*16.101*16.082
12/19/2014 02:10:00*16.082*16.069*16.088*16.066
12/19/2014 02:15:00*16.069*16.071*16.081*16.066
12/19/2014 02:20:00*16.071*16.08*16.082*16.069
12/19/2014 02:25:00*16.08*16.077*16.099*16.066
12/19/2014 02:30:00*16.077*16.088*16.091*16.069
12/19/2014 02:35:00*16.088*16.103*16.121*16.086
12/19/2014 02:40:00*16.103*16.105*16.107*16.098
12/19/2014 02:45:00*16.105*16.098*16.105*16.098
12/19/2014 02:50:00*16.098*16.1*16.103*16.095
12/19/2014 02:55:00*16.1*16.103*16.119*16.096
12/19/2014 03:00:00*16.103*16.105*16.108*16.094
12/19/2014 03:05:00*16.105*16.098*16.11*16.095
12/19/2014 03:10:00*16.098*16.099*16.103*16.094
12/19/2014 03:15:00*16.099*16.118*16.121*16.098
12/19/2014 03:20:00*16.118*16.108*16.127*16.105
12/19/2014 03:25:00*16.108*16.099*16.12*16.099
12/19/2014 03:30:00*16.099*16.118*16.119*16.097
12/19/2014 03:35:00*16.118*16.119*16.141*16.1
12/19/2014 03:40:00*16.119*16.133*16.151*16.117
12/19/2014 03:45:00*16.133*16.149*16.158*16.122
12/19/2014 03:50:00*16.149*16.168*16.176*16.138
12/19/2014 03:55:00*16.168*16.154*16.168*16.133
12/19/2014 04:00:00*16.154*16.123*16.165*16.123
12/19/2014 04:05:00*16.123*16.18*16.189*16.113
12/19/2014 04:10:00*16.18*16.156*16.187*16.134
12/19/2014 04:15:00*16.156*16.129*16.158*16.128
12/19/2014 04:20:00*16.129*16.105*16.138*16.103
12/19/2014 04:25:00*16.105*16.121*16.132*16.104
12/19/2014 04:30:00*16.121*16.123*16.123*16.108
12/19/2014 04:35:00*16.123*16.117*16.128*16.114
12/19/2014 04:40:00*16.117*16.12*16.137*16.109
12/19/2014 04:45:00*16.12*16.127*16.147*16.119
12/19/2014 04:50:00*16.127*16.145*16.148*16.108
12/19/2014 04:55:00*16.145*16.144*16.158*16.127
12/19/2014 05:00:00*16.144*16.157*16.157*16.124
12/19/2014 05:05:00*16.157*16.152*16.166*16.122
12/19/2014 05:10:00*16.152*16.148*16.154*16.123
12/19/2014 05:15:00*16.148*16.147*16.16*16.135
12/19/2014 05:20:00*16.147*16.163*16.168*16.145
12/19/2014 05:25:00*16.163*16.167*16.178*16.161
12/19/2014 05:30:00*16.167*16.179*16.18*16.152
12/19/2014 05:35:00*16.179*16.18*16.181*16.163
12/19/2014 05:40:00*16.18*16.178*16.186*16.17
12/19/2014 05:45:00*16.178*16.193*16.197*16.176
12/19/2014 05:50:00*16.193*16.178*16.194*16.177
12/19/2014 05:55:00*16.178*16.175*16.181*16.166
12/19/2014 06:00:00*16.175*16.15*16.175*16.15
12/19/2014 06:05:00*16.15*16.151*16.16*16.147
12/19/2014 06:10:00*16.151*16.158*16.158*16.148
12/19/2014 06:15:00*16.158*16.158*16.168*16.156
12/19/2014 06:20:00*16.158*16.162*16.165*16.154
12/19/2014 06:25:00*16.162*16.148*16.164*16.143
12/19/2014 06:30:00*16.148*16.133*16.148*16.127
12/19/2014 06:35:00*16.133*16.13*16.133*16.108
12/19/2014 06:40:00*16.13*16.13*16.139*16.123
12/19/2014 06:45:00*16.13*16.139*16.141*16.127
12/19/2014 06:50:00*16.139*16.166*16.168*16.139
12/19/2014 06:55:00*16.166*16.159*16.168*16.149
12/19/2014 07:00:00*16.159*16.154*16.163*16.14
12/19/2014 07:05:00*16.154*16.146*16.154*16.129
12/19/2014 07:10:00*16.146*16.157*16.161*16.144
12/19/2014 07:15:00*16.157*16.159*16.163*16.155
12/19/2014 07:20:00*16.159*16.166*16.168*16.156
12/19/2014 07:25:00*16.166*16.179*16.181*16.162
12/19/2014 07:30:00*16.179*16.214*16.216*16.178
12/19/2014 07:35:00*16.214*16.23*16.238*16.21
12/19/2014 07:40:00*16.23*16.243*16.249*16.228
12/19/2014 07:45:00*16.243*16.222*16.246*16.212
12/19/2014 07:50:00*16.222*16.235*16.242*16.221
12/19/2014 07:55:00*16.235*16.217*16.252*16.209
12/19/2014 08:00:00*16.217*16.203*16.227*16.203
12/19/2014 08:05:00*16.203*16.208*16.215*16.175
12/19/2014 08:10:00*16.208*16.202*16.218*16.202
12/19/2014 08:15:00*16.202*16.215*16.224*16.202
12/19/2014 08:20:00*16.215*16.184*16.215*16.182
12/19/2014 08:25:00*16.184*16.19*16.198*16.176
12/19/2014 08:30:00*16.19*16.191*16.192*16.183
12/19/2014 08:35:00*16.191*16.182*16.191*16.176
12/19/2014 08:40:00*16.182*16.183*16.19*16.176
12/19/2014 08:45:00*16.183*16.199*16.204*16.178
12/19/2014 08:50:00*16.199*16.194*16.201*16.19
12/19/2014 08:55:00*16.194*16.191*16.194*16.181
12/19/2014 09:00:00*16.191*16.202*16.204*16.19
12/19/2014 09:05:00*16.202*16.203*16.208*16.197
12/19/2014 09:10:00*16.203*16.203*16.211*16.198
12/19/2014 09:15:00*16.203*16.238*16.238*16.18
12/19/2014 09:20:00*16.238*16.252*16.256*16.215
12/19/2014 09:25:00*16.252*16.228*16.256*16.224
12/19/2014 09:30:00*16.228*16.23*16.247*16.225
12/19/2014 09:35:00*16.23*16.229*16.238*16.228
12/19/2014 09:40:00*16.229*16.235*16.238*16.216
12/19/2014 09:45:00*16.235*16.221*16.235*16.221
12/19/2014 09:50:00*16.221*16.227*16.234*16.221
12/19/2014 09:55:00*16.227*16.234*16.239*16.221
12/19/2014 10:00:00*16.234*16.234*16.244*16.232
12/19/2014 10:05:00*16.234*16.212*16.235*16.212
12/19/2014 10:10:00*16.212*16.197*16.212*16.195
12/19/2014 10:15:00*16.197*16.202*16.212*16.19
12/19/2014 10:20:00*16.202*16.207*16.216*16.192
12/19/2014 10:25:00*16.207*16.204*16.213*16.202
12/19/2014 10:30:00*16.204*16.245*16.246*16.191
12/19/2014 10:35:00*16.245*16.221*16.247*16.218
12/19/2014 10:40:00*16.221*16.225*16.248*16.22
12/19/2014 10:45:00*16.225*16.203*16.248*16.169
12/19/2014 10:50:00*16.203*16.202*16.206*16.173
12/19/2014 10:55:00*16.202*16.18*16.212*16.18
12/19/2014 11:00:00*16.18*16.216*16.216*16.18
12/19/2014 11:05:00*16.216*16.226*16.245*16.207
12/19/2014 11:10:00*16.226*16.243*16.265*16.219
12/19/2014 11:15:00*16.243*16.24*16.251*16.235
12/19/2014 11:20:00*16.24*16.234*16.257*16.231
12/19/2014 11:25:00*16.234*16.168*16.234*16.129
12/19/2014 11:30:00*16.168*16.196*16.207*16.159
12/19/2014 11:35:00*16.196*16.202*16.209*16.18
12/19/2014 11:40:00*16.202*16.198*16.208*16.165
12/19/2014 11:45:00*16.198*16.211*16.212*16.192
12/19/2014 11:50:00*16.211*16.209*16.218*16.201
12/19/2014 11:55:00*16.209*16.208*16.21*16.205
12/19/2014 12:00:00*16.208*16.219*16.22*16.207
12/19/2014 12:05:00*16.219*16.206*16.221*16.204
12/19/2014 12:10:00*16.206*16.21*16.211*16.206
12/19/2014 12:15:00*16.21*16.202*16.21*16.201
12/19/2014 12:20:00*16.202*16.208*16.208*16.201
12/19/2014 12:25:00*16.208*16.192*16.214*16.19
12/19/2014 12:30:00*16.192*16.185*16.193*16.179
12/19/2014 12:35:00*16.185*16.173*16.189*16.161
12/19/2014 12:40:00*16.173*16.165*16.177*16.157
12/19/2014 12:45:00*16.165*16.164*16.171*16.164
12/19/2014 12:50:00*16.164*16.151*16.171*16.149
12/19/2014 12:55:00*16.151*16.163*16.167*16.148
12/19/2014 13:00:00*16.163*16.157*16.171*16.155
12/19/2014 13:05:00*16.157*16.158*16.16*16.153
12/19/2014 13:10:00*16.158*16.16*16.163*16.154
12/19/2014 13:15:00*16.16*16.157*16.161*16.157
12/19/2014 13:20:00*16.157*16.159*16.16*16.156
12/19/2014 13:25:00*16.159*16.142*16.16*16.141
12/19/2014 13:30:00*16.142*16.138*16.158*16.138
12/19/2014 13:35:00*16.138*16.125*16.138*16.12
12/19/2014 13:40:00*16.125*16.171*16.176*16.125
12/19/2014 13:45:00*16.171*16.186*16.187*16.171
12/19/2014 13:50:00*16.186*16.17*16.198*16.17
12/19/2014 13:55:00*16.17*16.175*16.192*16.17
12/19/2014 14:00:00*16.175*16.175*16.175*16.175
12/19/2014 14:05:00*16.175*16.136*16.182*16.122
12/19/2014 14:10:00*16.136*16.155*16.155*16.129
12/19/2014 14:15:00*16.155*16.148*16.155*16.142
12/19/2014 14:20:00*16.148*16.147*16.15*16.147
12/19/2014 14:25:00*16.147*16.129*16.147*16.129
12/19/2014 14:30:00*16.129*16.143*16.144*16.121
12/19/2014 14:35:00*16.143*16.152*16.157*16.142
12/19/2014 14:40:00*16.152*16.137*16.155*16.135
12/19/2014 14:45:00*16.137*16.149*16.149*16.136
12/19/2014 14:50:00*16.149*16.135*16.15*16.135
12/19/2014 14:55:00*16.135*16.162*16.162*16.135
12/19/2014 15:00:00*16.162*16.18*16.192*16.143
12/19/2014 15:05:00*16.18*16.179*16.196*16.171
12/19/2014 15:10:00*16.179*16.176*16.18*16.162
12/19/2014 15:15:00*16.176*16.182*16.203*16.171
12/19/2014 15:20:00*16.182*16.173*16.191*16.173
12/19/2014 15:25:00*16.173*16.182*16.183*16.173
12/19/2014 15:30:00*16.182*16.198*16.203*16.181
12/19/2014 15:35:00*16.198*16.199*16.202*16.198
12/19/2014 15:40:00*16.199*16.216*16.219*16.198
12/19/2014 15:45:00*16.216*16.205*16.217*16.184
12/19/2014 15:50:00*16.205*16.19*16.218*16.182
12/19/2014 15:55:00*16.19*16.205*16.205*16.183
12/19/2014 16:00:00*16.205*16.174*16.219*16.174
12/19/2014 16:05:00*16.174*16.2*16.201*16.174
12/19/2014 16:10:00*16.2*16.214*16.214*16.2
12/19/2014 16:15:00*16.214*16.232*16.232*16.214
12/19/2014 16:20:00*16.232*16.227*16.233*16.225
12/19/2014 16:25:00*16.227*16.229*16.23*16.225
12/19/2014 16:30:00*16.229*16.225*16.229*16.224
12/19/2014 16:35:00*16.225*16.227*16.227*16.224
12/19/2014 16:40:00*16.227*16.207*16.229*16.195
12/19/2014 16:45:00*16.207*16.209*16.214*16.204
12/19/2014 16:50:00*16.209*16.202*16.209*16.196
