12/17/2014 17:05:00*15.973*15.973*15.973*15.973
12/17/2014 17:10:00*15.973*15.97*15.977*15.969
12/17/2014 17:15:00*15.97*15.982*15.985*15.97
12/17/2014 17:20:00*15.982*15.98*15.985*15.98
12/17/2014 17:25:00*15.98*15.979*15.982*15.977
12/17/2014 17:30:00*15.979*15.972*15.979*15.946
12/17/2014 17:35:00*15.972*15.972*15.974*15.97
12/17/2014 17:40:00*15.972*15.972*15.972*15.967
12/17/2014 17:45:00*15.972*15.986*15.987*15.972
12/17/2014 17:50:00*15.986*15.979*15.986*15.977
12/17/2014 17:55:00*15.979*15.982*15.982*15.976
12/17/2014 18:00:00*15.982*15.985*15.986*15.981
12/17/2014 18:05:00*15.985*15.985*15.985*15.985
12/17/2014 18:10:00*15.985*15.985*15.985*15.985
12/17/2014 18:15:00*15.985*15.985*15.985*15.985
12/17/2014 18:20:00*15.985*15.985*15.985*15.985
12/17/2014 18:25:00*15.985*15.985*15.985*15.985
12/17/2014 18:30:00*15.985*15.985*15.985*15.985
12/17/2014 18:35:00*15.985*15.985*15.985*15.985
12/17/2014 18:40:00*15.985*15.957*15.985*15.954
12/17/2014 18:45:00*15.957*15.958*15.966*15.955
12/17/2014 18:50:00*15.958*15.947*15.962*15.938
12/17/2014 18:55:00*15.947*15.936*15.947*15.936
12/17/2014 19:00:00*15.936*15.937*15.944*15.936
12/17/2014 19:05:00*15.937*15.927*15.945*15.927
12/17/2014 19:10:00*15.927*15.941*15.943*15.927
12/17/2014 19:15:00*15.941*15.936*15.942*15.928
12/17/2014 19:20:00*15.936*15.93*15.937*15.929
12/17/2014 19:25:00*15.93*15.927*15.932*15.924
12/17/2014 19:30:00*15.927*15.923*15.93*15.911
12/17/2014 19:35:00*15.923*15.925*15.927*15.913
12/17/2014 19:40:00*15.925*15.929*15.929*15.921
12/17/2014 19:45:00*15.929*15.926*15.931*15.924
12/17/2014 19:50:00*15.926*15.927*15.927*15.92
12/17/2014 19:55:00*15.927*15.913*15.929*15.913
12/17/2014 20:00:00*15.913*15.909*15.919*15.895
12/17/2014 20:05:00*15.909*15.914*15.917*15.908
12/17/2014 20:10:00*15.914*15.908*15.918*15.902
12/17/2014 20:15:00*15.908*15.91*15.912*15.907
12/17/2014 20:20:00*15.91*15.911*15.912*15.906
12/17/2014 20:25:00*15.911*15.922*15.923*15.91
12/17/2014 20:30:00*15.922*15.922*15.927*15.921
12/17/2014 20:35:00*15.922*15.919*15.923*15.919
12/17/2014 20:40:00*15.919*15.913*15.92*15.912
12/17/2014 20:45:00*15.913*15.918*15.919*15.912
12/17/2014 20:50:00*15.918*15.919*15.92*15.917
12/17/2014 20:55:00*15.919*15.918*15.919*15.916
12/17/2014 21:00:00*15.918*15.93*15.933*15.913
12/17/2014 21:05:00*15.93*15.992*15.992*15.917
12/17/2014 21:10:00*15.992*15.975*15.992*15.965
12/17/2014 21:15:00*15.975*15.962*15.984*15.954
12/17/2014 21:20:00*15.962*15.96*15.965*15.952
12/17/2014 21:25:00*15.96*15.959*15.965*15.958
12/17/2014 21:30:00*15.959*15.96*15.96*15.955
12/17/2014 21:35:00*15.96*15.959*15.96*15.947
12/17/2014 21:40:00*15.959*15.959*15.965*15.957
12/17/2014 21:45:00*15.959*15.941*15.964*15.928
12/17/2014 21:50:00*15.941*15.941*15.947*15.937
12/17/2014 21:55:00*15.941*15.954*15.955*15.94
12/17/2014 22:00:00*15.954*15.955*15.957*15.947
12/17/2014 22:05:00*15.955*15.953*15.956*15.947
12/17/2014 22:10:00*15.953*15.951*15.957*15.95
12/17/2014 22:15:00*15.951*15.95*15.952*15.946
12/17/2014 22:20:00*15.95*15.943*15.951*15.939
12/17/2014 22:25:00*15.943*15.943*15.944*15.939
12/17/2014 22:30:00*15.943*15.945*15.949*15.942
12/17/2014 22:35:00*15.945*15.946*15.948*15.941
12/17/2014 22:40:00*15.946*15.951*15.952*15.946
12/17/2014 22:45:00*15.951*15.943*15.951*15.93
12/17/2014 22:50:00*15.943*15.92*15.944*15.914
12/17/2014 22:55:00*15.92*15.923*15.924*15.918
12/17/2014 23:00:00*15.923*15.932*15.933*15.923
12/17/2014 23:05:00*15.932*15.931*15.933*15.928
12/17/2014 23:10:00*15.931*15.926*15.931*15.925
12/17/2014 23:15:00*15.926*15.926*15.929*15.92
12/17/2014 23:20:00*15.926*15.924*15.929*15.924
12/17/2014 23:25:00*15.924*15.92*15.924*15.92
12/17/2014 23:30:00*15.92*15.925*15.925*15.92
12/17/2014 23:35:00*15.925*15.924*15.926*15.923
12/17/2014 23:40:00*15.924*15.922*15.928*15.916
12/17/2014 23:45:00*15.922*15.918*15.932*15.909
12/17/2014 23:50:00*15.918*15.913*15.918*15.904
12/17/2014 23:55:00*15.913*15.91*15.913*15.899
12/18/2014 00:00:00*15.91*15.905*15.918*15.903
12/18/2014 00:05:00*15.905*15.91*15.915*15.904
12/18/2014 00:10:00*15.91*15.913*15.913*15.902
12/18/2014 00:15:00*15.913*15.91*15.914*15.902
12/18/2014 00:20:00*15.91*15.899*15.912*15.891
12/18/2014 00:25:00*15.899*15.898*15.902*15.886
12/18/2014 00:30:00*15.898*15.898*15.906*15.883
12/18/2014 00:35:00*15.898*15.897*15.901*15.887
12/18/2014 00:40:00*15.897*15.897*15.901*15.888
12/18/2014 00:45:00*15.897*15.878*15.897*15.868
12/18/2014 00:50:00*15.878*15.872*15.878*15.871
12/18/2014 00:55:00*15.872*15.875*15.875*15.869
12/18/2014 01:00:00*15.875*15.879*15.88*15.875
12/18/2014 01:05:00*15.879*15.892*15.892*15.877
12/18/2014 01:10:00*15.892*15.902*15.903*15.886
12/18/2014 01:15:00*15.902*15.89*15.905*15.887
12/18/2014 01:20:00*15.89*15.894*15.896*15.887
12/18/2014 01:25:00*15.894*15.889*15.896*15.888
12/18/2014 01:30:00*15.889*15.886*15.893*15.883
12/18/2014 01:35:00*15.886*15.889*15.898*15.886
12/18/2014 01:40:00*15.889*15.885*15.896*15.885
12/18/2014 01:45:00*15.885*15.891*15.894*15.884
12/18/2014 01:50:00*15.891*15.894*15.909*15.889
12/18/2014 01:55:00*15.894*15.901*15.91*15.89
12/18/2014 02:00:00*15.901*15.912*15.921*15.901
12/18/2014 02:05:00*15.912*15.902*15.915*15.892
12/18/2014 02:10:00*15.902*15.92*15.927*15.889
12/18/2014 02:15:00*15.92*15.982*16.02*15.916
12/18/2014 02:20:00*15.982*15.955*15.991*15.947
12/18/2014 02:25:00*15.955*15.955*15.971*15.931
12/18/2014 02:30:00*15.955*15.942*15.962*15.927
12/18/2014 02:35:00*15.942*15.936*15.95*15.928
12/18/2014 02:40:00*15.936*15.938*15.954*15.923
12/18/2014 02:45:00*15.938*15.987*16.01*15.933
12/18/2014 02:50:00*15.987*15.949*16.002*15.934
12/18/2014 02:55:00*15.949*15.977*15.984*15.923
12/18/2014 03:00:00*15.977*15.992*15.997*15.973
12/18/2014 03:05:00*15.992*15.99*15.997*15.979
12/18/2014 03:10:00*15.99*15.974*15.998*15.968
12/18/2014 03:15:00*15.974*15.964*15.997*15.961
12/18/2014 03:20:00*15.964*15.948*15.964*15.925
12/18/2014 03:25:00*15.948*15.936*15.958*15.934
12/18/2014 03:30:00*15.936*15.921*15.945*15.915
12/18/2014 03:35:00*15.921*15.901*15.93*15.901
12/18/2014 03:40:00*15.901*15.867*15.901*15.864
12/18/2014 03:45:00*15.867*15.875*15.876*15.851
12/18/2014 03:50:00*15.875*15.918*15.92*15.872
12/18/2014 03:55:00*15.918*15.946*15.949*15.906
12/18/2014 04:00:00*15.946*15.918*15.952*15.918
12/18/2014 04:05:00*15.918*15.911*15.949*15.906
12/18/2014 04:10:00*15.911*15.952*15.954*15.9
12/18/2014 04:15:00*15.952*15.952*15.967*15.95
12/18/2014 04:20:00*15.952*15.969*15.97*15.952
12/18/2014 04:25:00*15.969*15.996*15.997*15.968
12/18/2014 04:30:00*15.996*16.045*16.053*15.996
12/18/2014 04:35:00*16.045*16.051*16.067*16.044
12/18/2014 04:40:00*16.051*16.046*16.057*16.033
12/18/2014 04:45:00*16.046*16.04*16.047*16.012
12/18/2014 04:50:00*16.04*16.036*16.055*16.032
12/18/2014 04:55:00*16.036*16.017*16.036*16.004
12/18/2014 05:00:00*16.017*16.036*16.038*16.006
12/18/2014 05:05:00*16.036*16.018*16.042*15.996
12/18/2014 05:10:00*16.018*16.03*16.046*16.016
12/18/2014 05:15:00*16.03*16.047*16.051*16.028
12/18/2014 05:20:00*16.047*16.039*16.051*16.036
12/18/2014 05:25:00*16.039*16.051*16.058*16.03
12/18/2014 05:30:00*16.051*16.043*16.061*16.035
12/18/2014 05:35:00*16.043*16.046*16.046*16.019
12/18/2014 05:40:00*16.046*16.049*16.054*16.034
12/18/2014 05:45:00*16.049*16.055*16.057*16.03
12/18/2014 05:50:00*16.055*16.055*16.058*16.033
12/18/2014 05:55:00*16.055*16.063*16.072*16.047
12/18/2014 06:00:00*16.063*16.062*16.078*16.057
12/18/2014 06:05:00*16.062*16.083*16.087*16.062
12/18/2014 06:10:00*16.083*16.075*16.087*16.072
12/18/2014 06:15:00*16.075*16.09*16.09*16.068
12/18/2014 06:20:00*16.09*16.076*16.094*16.076
12/18/2014 06:25:00*16.076*16.076*16.079*16.07
12/18/2014 06:30:00*16.076*16.065*16.077*16.053
12/18/2014 06:35:00*16.065*16.073*16.076*16.049
12/18/2014 06:40:00*16.073*16.074*16.076*16.07
12/18/2014 06:45:00*16.074*16.075*16.081*16.067
12/18/2014 06:50:00*16.075*16.078*16.088*16.072
12/18/2014 06:55:00*16.078*16.077*16.086*16.067
12/18/2014 07:00:00*16.077*16.083*16.09*16.075
12/18/2014 07:05:00*16.083*16.083*16.087*16.075
12/18/2014 07:10:00*16.083*16.092*16.097*16.081
12/18/2014 07:15:00*16.092*16.085*16.095*16.079
12/18/2014 07:20:00*16.085*16.084*16.094*16.077
12/18/2014 07:25:00*16.084*16.093*16.094*16.078
12/18/2014 07:30:00*16.093*16.105*16.109*16.079
12/18/2014 07:35:00*16.105*16.099*16.112*16.096
12/18/2014 07:40:00*16.099*16.13*16.146*16.097
12/18/2014 07:45:00*16.13*16.123*16.141*16.119
12/18/2014 07:50:00*16.123*16.121*16.126*16.117
12/18/2014 07:55:00*16.121*16.12*16.129*16.117
12/18/2014 08:00:00*16.12*16.086*16.121*16.082
12/18/2014 08:05:00*16.086*16.131*16.137*16.082
12/18/2014 08:10:00*16.131*16.132*16.135*16.123
12/18/2014 08:15:00*16.132*16.069*16.133*16.069
12/18/2014 08:20:00*16.069*16.065*16.082*16.059
12/18/2014 08:25:00*16.065*16.067*16.075*16.057
12/18/2014 08:30:00*16.067*16.039*16.078*16.032
12/18/2014 08:35:00*16.039*16.075*16.077*16.039
12/18/2014 08:40:00*16.075*16.077*16.081*16.071
12/18/2014 08:45:00*16.077*16.09*16.091*16.074
12/18/2014 08:50:00*16.09*16.11*16.114*16.09
12/18/2014 08:55:00*16.11*16.119*16.125*16.102
12/18/2014 09:00:00*16.119*16.154*16.167*16.114
12/18/2014 09:05:00*16.154*16.135*16.158*16.127
12/18/2014 09:10:00*16.135*16.153*16.16*16.135
12/18/2014 09:15:00*16.153*16.153*16.166*16.146
12/18/2014 09:20:00*16.153*16.157*16.161*16.145
12/18/2014 09:25:00*16.157*16.151*16.159*16.128
12/18/2014 09:30:00*16.151*16.134*16.151*16.131
12/18/2014 09:35:00*16.134*16.154*16.159*16.13
12/18/2014 09:40:00*16.154*16.142*16.161*16.13
12/18/2014 09:45:00*16.142*16.116*16.153*16.112
12/18/2014 09:50:00*16.116*16.106*16.126*16.099
12/18/2014 09:55:00*16.106*16.092*16.11*16.092
12/18/2014 10:00:00*16.092*16.097*16.106*16.084
12/18/2014 10:05:00*16.097*16.123*16.142*16.092
12/18/2014 10:10:00*16.123*16.109*16.132*16.103
12/18/2014 10:15:00*16.109*16.116*16.116*16.103
12/18/2014 10:20:00*16.116*16.107*16.118*16.104
12/18/2014 10:25:00*16.107*16.099*16.108*16.091
12/18/2014 10:30:00*16.099*16.091*16.111*16.088
12/18/2014 10:35:00*16.091*16.094*16.098*16.082
12/18/2014 10:40:00*16.094*16.08*16.095*16.075
12/18/2014 10:45:00*16.08*16.062*16.083*16.059
12/18/2014 10:50:00*16.062*16.034*16.062*16.027
12/18/2014 10:55:00*16.034*16.044*16.045*16.026
12/18/2014 11:00:00*16.044*16.049*16.061*16.026
12/18/2014 11:05:00*16.049*15.998*16.049*15.992
12/18/2014 11:10:00*15.998*16.003*16.006*15.979
12/18/2014 11:15:00*16.003*16.002*16.006*15.99
12/18/2014 11:20:00*16.002*16.001*16.004*15.985
12/18/2014 11:25:00*16.001*16.001*16.009*15.995
12/18/2014 11:30:00*16.001*15.994*16.011*15.986
12/18/2014 11:35:00*15.994*15.995*16.001*15.975
12/18/2014 11:40:00*15.995*16.019*16.022*15.99
12/18/2014 11:45:00*16.019*16.057*16.06*16.018
12/18/2014 11:50:00*16.057*16.051*16.067*16.015
12/18/2014 11:55:00*16.051*16.067*16.068*16.046
12/18/2014 12:00:00*16.067*16.077*16.081*16.059
12/18/2014 12:05:00*16.077*16.118*16.13*16.073
12/18/2014 12:10:00*16.118*16.12*16.124*16.114
12/18/2014 12:15:00*16.12*16.122*16.128*16.117
12/18/2014 12:20:00*16.122*16.133*16.144*16.122
12/18/2014 12:25:00*16.133*16.105*16.137*16.086
12/18/2014 12:30:00*16.105*16.107*16.116*16.103
12/18/2014 12:35:00*16.107*16.097*16.107*16.069
12/18/2014 12:40:00*16.097*16.092*16.104*16.091
12/18/2014 12:45:00*16.092*16.096*16.1*16.09
12/18/2014 12:50:00*16.096*16.095*16.099*16.092
12/18/2014 12:55:00*16.095*16.099*16.103*16.094
12/18/2014 13:00:00*16.099*16.107*16.107*16.097
12/18/2014 13:05:00*16.107*16.101*16.107*16.099
12/18/2014 13:10:00*16.101*16.091*16.101*16.091
12/18/2014 13:15:00*16.091*16.08*16.094*16.079
12/18/2014 13:20:00*16.08*16.08*16.094*16.077
12/18/2014 13:25:00*16.08*16.088*16.09*16.079
12/18/2014 13:30:00*16.088*16.078*16.088*16.077
12/18/2014 13:35:00*16.078*16.076*16.082*16.075
12/18/2014 13:40:00*16.076*16.08*16.081*16.074
12/18/2014 13:45:00*16.08*16.079*16.082*16.077
12/18/2014 13:50:00*16.079*16.054*16.079*16.054
12/18/2014 13:55:00*16.054*16.065*16.066*16.043
12/18/2014 14:00:00*16.065*16.069*16.072*16.064
12/18/2014 14:05:00*16.069*16.042*16.069*16.042
12/18/2014 14:10:00*16.042*16.046*16.053*16.037
12/18/2014 14:15:00*16.046*16.048*16.068*16.043
12/18/2014 14:20:00*16.048*16.05*16.052*16.047
12/18/2014 14:25:00*16.05*16.048*16.053*16.046
12/18/2014 14:30:00*16.048*15.993*16.053*15.99
12/18/2014 14:35:00*15.993*15.987*16.005*15.983
12/18/2014 14:40:00*15.987*15.992*15.993*15.975
12/18/2014 14:45:00*15.992*15.985*16.0*15.985
12/18/2014 14:50:00*15.985*15.99*15.996*15.985
12/18/2014 14:55:00*15.99*15.997*16.003*15.99
12/18/2014 15:00:00*15.997*16.018*16.019*15.995
12/18/2014 15:05:00*16.018*16.017*16.023*16.011
12/18/2014 15:10:00*16.017*16.018*16.021*16.013
12/18/2014 15:15:00*16.018*16.017*16.027*16.012
12/18/2014 15:20:00*16.017*16.01*16.017*16.008
12/18/2014 15:25:00*16.01*16.007*16.014*16.005
12/18/2014 15:30:00*16.007*16.01*16.01*16.003
12/18/2014 15:35:00*16.01*16.011*16.015*16.006
12/18/2014 15:40:00*16.011*16.013*16.017*16.011
12/18/2014 15:45:00*16.013*16.013*16.014*16.011
12/18/2014 15:50:00*16.013*16.016*16.02*16.011
12/18/2014 15:55:00*16.016*16.023*16.026*16.016
12/18/2014 16:00:00*16.023*16.024*16.028*16.02
12/18/2014 16:05:00*16.024*16.027*16.03*16.024
12/18/2014 16:10:00*16.027*16.019*16.028*16.018
12/18/2014 16:15:00*16.019*16.021*16.022*16.015
12/18/2014 16:20:00*16.021*16.016*16.022*16.013
12/18/2014 16:25:00*16.016*16.024*16.024*16.015
12/18/2014 16:30:00*16.024*16.029*16.035*16.023
12/18/2014 16:35:00*16.029*16.017*16.031*16.016
12/18/2014 16:40:00*16.017*16.023*16.023*16.015
12/18/2014 16:45:00*16.023*16.021*16.034*16.021
12/18/2014 16:50:00*16.021*16.041*16.041*16.021
12/18/2014 16:55:00*16.041*16.034*16.041*16.033
12/18/2014 17:00:00*16.034*16.035*16.035*16.033
