12/16/2014 17:05:00*15.622*15.646*15.652*15.622
12/16/2014 17:10:00*15.646*15.638*15.655*15.637
12/16/2014 17:15:00*15.638*15.622*15.655*15.622
12/16/2014 17:20:00*15.622*15.622*15.627*15.608
12/16/2014 17:25:00*15.622*15.593*15.622*15.591
12/16/2014 17:30:00*15.593*15.597*15.6*15.593
12/16/2014 17:35:00*15.597*15.577*15.598*15.573
12/16/2014 17:40:00*15.577*15.54*15.577*15.518
12/16/2014 17:45:00*15.54*15.57*15.57*15.54
12/16/2014 17:50:00*15.57*15.574*15.576*15.57
12/16/2014 17:55:00*15.574*15.578*15.584*15.574
12/16/2014 18:00:00*15.578*15.597*15.597*15.578
12/16/2014 18:05:00*15.597*15.585*15.598*15.576
12/16/2014 18:10:00*15.585*15.586*15.586*15.585
12/16/2014 18:15:00*15.586*15.606*15.616*15.586
12/16/2014 18:20:00*15.606*15.596*15.609*15.596
12/16/2014 18:25:00*15.596*15.6*15.6*15.596
12/16/2014 18:30:00*15.6*15.6*15.6*15.6
12/16/2014 18:35:00*15.6*15.586*15.6*15.586
12/16/2014 18:40:00*15.586*15.603*15.609*15.586
12/16/2014 18:45:00*15.603*15.604*15.612*15.601
12/16/2014 18:50:00*15.604*15.609*15.611*15.6
12/16/2014 18:55:00*15.609*15.597*15.621*15.597
12/16/2014 19:00:00*15.597*15.595*15.599*15.588
12/16/2014 19:05:00*15.595*15.611*15.614*15.585
12/16/2014 19:10:00*15.611*15.62*15.628*15.607
12/16/2014 19:15:00*15.62*15.648*15.65*15.619
12/16/2014 19:20:00*15.648*15.639*15.648*15.633
12/16/2014 19:25:00*15.639*15.633*15.645*15.633
12/16/2014 19:30:00*15.633*15.643*15.645*15.629
12/16/2014 19:35:00*15.643*15.632*15.645*15.632
12/16/2014 19:40:00*15.632*15.625*15.633*15.622
12/16/2014 19:45:00*15.625*15.615*15.625*15.61
12/16/2014 19:50:00*15.615*15.622*15.623*15.612
12/16/2014 19:55:00*15.622*15.626*15.632*15.609
12/16/2014 20:00:00*15.626*15.626*15.651*15.618
12/16/2014 20:05:00*15.626*15.626*15.648*15.621
12/16/2014 20:10:00*15.626*15.618*15.637*15.6
12/16/2014 20:15:00*15.618*15.624*15.63*15.606
12/16/2014 20:20:00*15.624*15.632*15.647*15.62
12/16/2014 20:25:00*15.632*15.631*15.644*15.623
12/16/2014 20:30:00*15.631*15.618*15.631*15.607
12/16/2014 20:35:00*15.618*15.626*15.632*15.613
12/16/2014 20:40:00*15.626*15.614*15.636*15.609
12/16/2014 20:45:00*15.614*15.622*15.629*15.609
12/16/2014 20:50:00*15.622*15.621*15.628*15.604
12/16/2014 20:55:00*15.621*15.596*15.623*15.596
12/16/2014 21:00:00*15.596*15.609*15.617*15.596
12/16/2014 21:05:00*15.609*15.602*15.613*15.596
12/16/2014 21:10:00*15.602*15.606*15.623*15.593
12/16/2014 21:15:00*15.606*15.603*15.615*15.587
12/16/2014 21:20:00*15.603*15.598*15.605*15.589
12/16/2014 21:25:00*15.598*15.609*15.611*15.596
12/16/2014 21:30:00*15.609*15.596*15.615*15.591
12/16/2014 21:35:00*15.596*15.593*15.596*15.585
12/16/2014 21:40:00*15.593*15.601*15.605*15.588
12/16/2014 21:45:00*15.601*15.608*15.61*15.599
12/16/2014 21:50:00*15.608*15.605*15.617*15.602
12/16/2014 21:55:00*15.605*15.614*15.616*15.6
12/16/2014 22:00:00*15.614*15.61*15.618*15.61
12/16/2014 22:05:00*15.61*15.606*15.611*15.604
12/16/2014 22:10:00*15.606*15.6*15.607*15.596
12/16/2014 22:15:00*15.6*15.569*15.6*15.567
12/16/2014 22:20:00*15.569*15.572*15.58*15.559
12/16/2014 22:25:00*15.572*15.499*15.572*15.489
12/16/2014 22:30:00*15.499*15.524*15.538*15.495
12/16/2014 22:35:00*15.524*15.509*15.543*15.494
12/16/2014 22:40:00*15.509*15.518*15.521*15.505
12/16/2014 22:45:00*15.518*15.48*15.522*15.453
12/16/2014 22:50:00*15.48*15.452*15.486*15.435
12/16/2014 22:55:00*15.452*15.44*15.463*15.435
12/16/2014 23:00:00*15.44*15.405*15.442*15.405
12/16/2014 23:05:00*15.405*15.393*15.405*15.379
12/16/2014 23:10:00*15.393*15.376*15.397*15.349
12/16/2014 23:15:00*15.376*15.423*15.423*15.366
12/16/2014 23:20:00*15.423*15.437*15.44*15.407
12/16/2014 23:25:00*15.437*15.433*15.439*15.429
12/16/2014 23:30:00*15.433*15.427*15.436*15.427
12/16/2014 23:35:00*15.427*15.428*15.431*15.425
12/16/2014 23:40:00*15.428*15.432*15.434*15.427
12/16/2014 23:45:00*15.432*15.419*15.433*15.417
12/16/2014 23:50:00*15.419*15.421*15.421*15.414
12/16/2014 23:55:00*15.421*15.436*15.444*15.418
12/17/2014 00:00:00*15.436*15.404*15.436*15.397
12/17/2014 00:05:00*15.404*15.409*15.409*15.404
12/17/2014 00:10:00*15.409*15.409*15.409*15.409
12/17/2014 00:15:00*15.409*15.409*15.409*15.409
12/17/2014 00:20:00*15.409*15.46*15.46*15.409
12/17/2014 00:25:00*15.46*15.451*15.461*15.45
12/17/2014 00:30:00*15.451*15.451*15.453*15.447
12/17/2014 00:35:00*15.451*15.474*15.475*15.447
12/17/2014 00:40:00*15.474*15.494*15.494*15.467
12/17/2014 00:45:00*15.494*15.468*15.495*15.455
12/17/2014 00:50:00*15.468*15.473*15.482*15.463
12/17/2014 00:55:00*15.473*15.481*15.481*15.47
12/17/2014 01:00:00*15.481*15.499*15.499*15.473
12/17/2014 01:05:00*15.499*15.501*15.506*15.497
12/17/2014 01:10:00*15.501*15.497*15.501*15.455
12/17/2014 01:15:00*15.497*15.504*15.509*15.489
12/17/2014 01:20:00*15.504*15.51*15.512*15.487
12/17/2014 01:25:00*15.51*15.485*15.519*15.472
12/17/2014 01:30:00*15.485*15.504*15.504*15.485
12/17/2014 01:35:00*15.504*15.496*15.504*15.492
12/17/2014 01:40:00*15.496*15.508*15.515*15.495
12/17/2014 01:45:00*15.508*15.489*15.508*15.489
12/17/2014 01:50:00*15.489*15.464*15.5*15.464
12/17/2014 01:55:00*15.464*15.482*15.495*15.46
12/17/2014 02:00:00*15.482*15.503*15.503*15.469
12/17/2014 02:05:00*15.503*15.506*15.52*15.499
12/17/2014 02:10:00*15.506*15.532*15.532*15.493
12/17/2014 02:15:00*15.532*15.561*15.566*15.532
12/17/2014 02:20:00*15.561*15.551*15.569*15.541
12/17/2014 02:25:00*15.551*15.558*15.584*15.536
12/17/2014 02:30:00*15.558*15.582*15.59*15.558
12/17/2014 02:35:00*15.582*15.689*15.689*15.582
12/17/2014 02:40:00*15.689*15.626*15.694*15.619
12/17/2014 02:45:00*15.626*15.636*15.65*15.623
12/17/2014 02:50:00*15.636*15.628*15.642*15.609
12/17/2014 02:55:00*15.628*15.6*15.632*15.596
12/17/2014 03:00:00*15.6*15.59*15.61*15.585
12/17/2014 03:05:00*15.59*15.558*15.592*15.54
12/17/2014 03:10:00*15.558*15.59*15.595*15.538
12/17/2014 03:15:00*15.59*15.624*15.639*15.586
12/17/2014 03:20:00*15.624*15.566*15.624*15.566
12/17/2014 03:25:00*15.566*15.543*15.566*15.537
12/17/2014 03:30:00*15.543*15.418*15.55*15.414
12/17/2014 03:35:00*15.418*15.443*15.474*15.418
12/17/2014 03:40:00*15.443*15.455*15.468*15.429
12/17/2014 03:45:00*15.455*15.452*15.471*15.445
12/17/2014 03:50:00*15.452*15.538*15.552*15.452
12/17/2014 03:55:00*15.538*15.533*15.552*15.507
12/17/2014 04:00:00*15.533*15.544*15.551*15.53
12/17/2014 04:05:00*15.544*15.514*15.544*15.51
12/17/2014 04:10:00*15.514*15.474*15.526*15.468
12/17/2014 04:15:00*15.474*15.503*15.508*15.469
12/17/2014 04:20:00*15.503*15.529*15.529*15.498
12/17/2014 04:25:00*15.529*15.531*15.541*15.516
12/17/2014 04:30:00*15.531*15.529*15.536*15.528
12/17/2014 04:35:00*15.529*15.529*15.537*15.517
12/17/2014 04:40:00*15.529*15.516*15.554*15.512
12/17/2014 04:45:00*15.516*15.508*15.519*15.503
12/17/2014 04:50:00*15.508*15.484*15.508*15.472
12/17/2014 04:55:00*15.484*15.449*15.489*15.449
12/17/2014 05:00:00*15.449*15.486*15.494*15.444
12/17/2014 05:05:00*15.486*15.532*15.537*15.481
12/17/2014 05:10:00*15.532*15.523*15.533*15.518
12/17/2014 05:15:00*15.523*15.575*15.584*15.523
12/17/2014 05:20:00*15.575*15.604*15.605*15.566
12/17/2014 05:25:00*15.604*15.579*15.615*15.579
12/17/2014 05:30:00*15.579*15.581*15.598*15.579
12/17/2014 05:35:00*15.581*15.62*15.622*15.581
12/17/2014 05:40:00*15.62*15.652*15.662*15.616
12/17/2014 05:45:00*15.652*15.664*15.695*15.652
12/17/2014 05:50:00*15.664*15.617*15.67*15.617
12/17/2014 05:55:00*15.617*15.611*15.625*15.607
12/17/2014 06:00:00*15.611*15.616*15.626*15.605
12/17/2014 06:05:00*15.616*15.633*15.639*15.616
12/17/2014 06:10:00*15.633*15.631*15.633*15.615
12/17/2014 06:15:00*15.631*15.616*15.635*15.604
12/17/2014 06:20:00*15.616*15.605*15.618*15.579
12/17/2014 06:25:00*15.605*15.59*15.613*15.578
12/17/2014 06:30:00*15.59*15.61*15.614*15.586
12/17/2014 06:35:00*15.61*15.616*15.616*15.598
12/17/2014 06:40:00*15.616*15.62*15.628*15.601
12/17/2014 06:45:00*15.62*15.634*15.651*15.62
12/17/2014 06:50:00*15.634*15.629*15.636*15.616
12/17/2014 06:55:00*15.629*15.634*15.64*15.626
12/17/2014 07:00:00*15.634*15.61*15.639*15.605
12/17/2014 07:05:00*15.61*15.647*15.652*15.584
12/17/2014 07:10:00*15.647*15.662*15.666*15.637
12/17/2014 07:15:00*15.662*15.709*15.712*15.659
12/17/2014 07:20:00*15.709*15.706*15.712*15.682
12/17/2014 07:25:00*15.706*15.783*15.783*15.703
12/17/2014 07:30:00*15.783*15.723*15.786*15.72
12/17/2014 07:35:00*15.723*15.736*15.737*15.71
12/17/2014 07:40:00*15.736*15.761*15.767*15.721
12/17/2014 07:45:00*15.761*15.789*15.789*15.755
12/17/2014 07:50:00*15.789*15.774*15.789*15.765
12/17/2014 07:55:00*15.774*15.783*15.784*15.77
12/17/2014 08:00:00*15.783*15.771*15.784*15.763
12/17/2014 08:05:00*15.771*15.761*15.774*15.758
12/17/2014 08:10:00*15.761*15.752*15.761*15.746
12/17/2014 08:15:00*15.752*15.739*15.759*15.739
12/17/2014 08:20:00*15.739*15.724*15.747*15.72
12/17/2014 08:25:00*15.724*15.715*15.726*15.68
12/17/2014 08:30:00*15.715*15.722*15.733*15.707
12/17/2014 08:35:00*15.722*15.733*15.739*15.713
12/17/2014 08:40:00*15.733*15.712*15.733*15.71
12/17/2014 08:45:00*15.712*15.717*15.725*15.705
12/17/2014 08:50:00*15.717*15.736*15.74*15.712
12/17/2014 08:55:00*15.736*15.748*15.749*15.732
12/17/2014 09:00:00*15.748*15.751*15.757*15.743
12/17/2014 09:05:00*15.751*15.733*15.762*15.733
12/17/2014 09:10:00*15.733*15.723*15.742*15.715
12/17/2014 09:15:00*15.723*15.721*15.727*15.718
12/17/2014 09:20:00*15.721*15.733*15.74*15.717
12/17/2014 09:25:00*15.733*15.732*15.743*15.727
12/17/2014 09:30:00*15.732*15.726*15.737*15.721
12/17/2014 09:35:00*15.726*15.754*15.758*15.72
12/17/2014 09:40:00*15.754*15.789*15.792*15.745
12/17/2014 09:45:00*15.789*15.77*15.793*15.754
12/17/2014 09:50:00*15.77*15.809*15.815*15.762
12/17/2014 09:55:00*15.809*15.802*15.825*15.794
12/17/2014 10:00:00*15.802*15.788*15.803*15.788
12/17/2014 10:05:00*15.788*15.769*15.795*15.768
12/17/2014 10:10:00*15.769*15.752*15.771*15.747
12/17/2014 10:15:00*15.752*15.77*15.776*15.734
12/17/2014 10:20:00*15.77*15.758*15.786*15.757
12/17/2014 10:25:00*15.758*15.749*15.763*15.748
12/17/2014 10:30:00*15.749*15.749*15.755*15.746
12/17/2014 10:35:00*15.749*15.731*15.749*15.713
12/17/2014 10:40:00*15.731*15.722*15.734*15.718
12/17/2014 10:45:00*15.722*15.724*15.73*15.71
12/17/2014 10:50:00*15.724*15.753*15.755*15.72
12/17/2014 10:55:00*15.753*15.748*15.772*15.742
12/17/2014 11:00:00*15.748*15.748*15.765*15.739
12/17/2014 11:05:00*15.748*15.769*15.775*15.746
12/17/2014 11:10:00*15.769*15.792*15.801*15.761
12/17/2014 11:15:00*15.792*15.791*15.798*15.789
12/17/2014 11:20:00*15.791*15.829*15.829*15.789
12/17/2014 11:25:00*15.829*15.808*15.829*15.797
12/17/2014 11:30:00*15.808*15.768*15.809*15.758
12/17/2014 11:35:00*15.768*15.768*15.784*15.764
12/17/2014 11:40:00*15.768*15.789*15.802*15.765
12/17/2014 11:45:00*15.789*15.818*15.819*15.788
12/17/2014 11:50:00*15.818*15.835*15.843*15.818
12/17/2014 11:55:00*15.835*15.849*15.851*15.828
12/17/2014 12:00:00*15.849*15.935*15.935*15.849
12/17/2014 12:05:00*15.935*16.028*16.073*15.933
12/17/2014 12:10:00*16.028*15.999*16.029*15.987
12/17/2014 12:15:00*15.999*15.989*16.016*15.985
12/17/2014 12:20:00*15.989*15.962*15.993*15.956
12/17/2014 12:25:00*15.962*16.003*16.022*15.951
12/17/2014 12:30:00*16.003*16.0*16.009*15.994
12/17/2014 12:35:00*16.0*15.994*16.008*15.988
12/17/2014 12:40:00*15.994*16.014*16.017*15.989
12/17/2014 12:45:00*16.014*15.983*16.017*15.982
12/17/2014 12:50:00*15.983*15.986*15.989*15.962
12/17/2014 12:55:00*15.986*16.001*16.004*15.981
12/17/2014 13:00:00*16.001*16.006*16.011*15.991
12/17/2014 13:05:00*16.006*16.013*16.02*16.005
12/17/2014 13:10:00*16.013*15.984*16.016*15.96
12/17/2014 13:15:00*15.984*15.973*15.996*15.969
12/17/2014 13:20:00*15.973*15.954*15.973*15.948
12/17/2014 13:25:00*15.954*15.958*15.982*15.944
12/17/2014 13:30:00*15.958*15.966*15.971*15.949
12/17/2014 13:35:00*15.966*15.957*15.972*15.952
12/17/2014 13:40:00*15.957*15.969*15.976*15.95
12/17/2014 13:45:00*15.969*15.964*15.971*15.945
12/17/2014 13:50:00*15.964*15.945*15.964*15.939
12/17/2014 13:55:00*15.945*15.917*15.951*15.913
12/17/2014 14:00:00*15.917*15.922*15.94*15.889
12/17/2014 14:05:00*15.922*15.981*15.981*15.867
12/17/2014 14:10:00*15.981*15.968*15.984*15.943
12/17/2014 14:15:00*15.968*15.984*15.996*15.959
12/17/2014 14:20:00*15.984*15.964*16.007*15.956
12/17/2014 14:25:00*15.964*15.963*15.999*15.952
12/17/2014 14:30:00*15.963*15.936*15.987*15.915
12/17/2014 14:35:00*15.936*15.929*15.965*15.913
12/17/2014 14:40:00*15.929*15.926*15.942*15.922
12/17/2014 14:45:00*15.926*15.933*15.942*15.905
12/17/2014 14:50:00*15.933*15.928*15.945*15.913
12/17/2014 14:55:00*15.928*15.909*15.936*15.895
12/17/2014 15:00:00*15.909*15.913*15.917*15.874
12/17/2014 15:05:00*15.913*15.904*15.913*15.892
12/17/2014 15:10:00*15.904*15.904*15.911*15.9
12/17/2014 15:15:00*15.904*15.914*15.922*15.898
12/17/2014 15:20:00*15.914*15.934*15.934*15.912
12/17/2014 15:25:00*15.934*15.949*15.949*15.919
12/17/2014 15:30:00*15.949*15.956*15.959*15.947
12/17/2014 15:35:00*15.956*15.956*15.965*15.952
12/17/2014 15:40:00*15.956*15.961*15.963*15.94
12/17/2014 15:45:00*15.961*15.957*15.978*15.957
12/17/2014 15:50:00*15.957*15.95*15.957*15.947
12/17/2014 15:55:00*15.95*15.941*15.958*15.932
12/17/2014 16:00:00*15.941*15.936*15.954*15.936
12/17/2014 16:05:00*15.936*15.932*15.942*15.928
12/17/2014 16:10:00*15.932*15.928*15.937*15.928
12/17/2014 16:15:00*15.928*15.925*15.932*15.918
12/17/2014 16:20:00*15.925*15.916*15.926*15.908
12/17/2014 16:25:00*15.916*15.934*15.944*15.912
12/17/2014 16:30:00*15.934*15.929*15.939*15.924
12/17/2014 16:35:00*15.929*15.917*15.932*15.917
12/17/2014 16:40:00*15.917*15.929*15.941*15.905
12/17/2014 16:45:00*15.929*15.936*15.937*15.929
12/17/2014 16:50:00*15.936*15.944*15.958*15.932
12/17/2014 16:55:00*15.944*15.94*15.945*15.938
12/17/2014 17:00:00*15.94*15.973*15.973*15.939
