12/15/2014 17:05:00*15.714*15.711*15.714*15.693
12/15/2014 17:10:00*15.711*15.719*15.719*15.708
12/15/2014 17:15:00*15.719*15.755*15.76*15.718
12/15/2014 17:20:00*15.755*15.742*15.755*15.742
12/15/2014 17:25:00*15.742*15.757*15.763*15.74
12/15/2014 17:30:00*15.757*15.759*15.764*15.747
12/15/2014 17:35:00*15.759*15.757*15.759*15.754
12/15/2014 17:40:00*15.757*15.751*15.758*15.751
12/15/2014 17:45:00*15.751*15.757*15.757*15.751
12/15/2014 17:50:00*15.757*15.757*15.76*15.757
12/15/2014 17:55:00*15.757*15.779*15.779*15.757
12/15/2014 18:00:00*15.779*15.78*15.797*15.768
12/15/2014 18:05:00*15.78*15.781*15.783*15.772
12/15/2014 18:10:00*15.781*15.78*15.801*15.776
12/15/2014 18:15:00*15.78*15.77*15.786*15.77
12/15/2014 18:20:00*15.77*15.778*15.781*15.77
12/15/2014 18:25:00*15.778*15.77*15.779*15.77
12/15/2014 18:30:00*15.77*15.782*15.787*15.77
12/15/2014 18:35:00*15.782*15.77*15.787*15.767
12/15/2014 18:40:00*15.77*15.758*15.778*15.741
12/15/2014 18:45:00*15.758*15.761*15.791*15.752
12/15/2014 18:50:00*15.761*15.761*15.761*15.749
12/15/2014 18:55:00*15.761*15.754*15.761*15.754
12/15/2014 19:00:00*15.754*15.747*15.754*15.747
12/15/2014 19:05:00*15.747*15.766*15.771*15.746
12/15/2014 19:10:00*15.766*15.765*15.776*15.763
12/15/2014 19:15:00*15.765*15.763*15.77*15.762
12/15/2014 19:20:00*15.763*15.763*15.764*15.758
12/15/2014 19:25:00*15.763*15.763*15.768*15.76
12/15/2014 19:30:00*15.763*15.771*15.775*15.759
12/15/2014 19:35:00*15.771*15.77*15.782*15.766
12/15/2014 19:40:00*15.77*15.771*15.771*15.76
12/15/2014 19:45:00*15.771*15.76*15.773*15.76
12/15/2014 19:50:00*15.76*15.772*15.774*15.76
12/15/2014 19:55:00*15.772*15.762*15.776*15.759
12/15/2014 20:00:00*15.762*15.769*15.769*15.762
12/15/2014 20:05:00*15.769*15.771*15.778*15.769
12/15/2014 20:10:00*15.771*15.777*15.777*15.768
12/15/2014 20:15:00*15.777*15.771*15.777*15.77
12/15/2014 20:20:00*15.771*15.773*15.773*15.768
12/15/2014 20:25:00*15.773*15.78*15.78*15.772
12/15/2014 20:30:00*15.78*15.778*15.78*15.775
12/15/2014 20:35:00*15.778*15.77*15.782*15.77
12/15/2014 20:40:00*15.77*15.773*15.775*15.77
12/15/2014 20:45:00*15.773*15.753*15.773*15.75
12/15/2014 20:50:00*15.753*15.752*15.761*15.75
12/15/2014 20:55:00*15.752*15.743*15.752*15.742
12/15/2014 21:00:00*15.743*15.736*15.75*15.734
12/15/2014 21:05:00*15.736*15.741*15.748*15.732
12/15/2014 21:10:00*15.741*15.749*15.753*15.741
12/15/2014 21:15:00*15.749*15.752*15.755*15.748
12/15/2014 21:20:00*15.752*15.752*15.753*15.746
12/15/2014 21:25:00*15.752*15.753*15.756*15.75
12/15/2014 21:30:00*15.753*15.75*15.758*15.749
12/15/2014 21:35:00*15.75*15.755*15.757*15.749
12/15/2014 21:40:00*15.755*15.751*15.759*15.75
12/15/2014 21:45:00*15.751*15.752*15.754*15.749
12/15/2014 21:50:00*15.752*15.752*15.756*15.749
12/15/2014 21:55:00*15.752*15.752*15.754*15.748
12/15/2014 22:00:00*15.752*15.748*15.754*15.746
12/15/2014 22:05:00*15.748*15.742*15.748*15.738
12/15/2014 22:10:00*15.742*15.741*15.745*15.739
12/15/2014 22:15:00*15.741*15.734*15.744*15.731
12/15/2014 22:20:00*15.734*15.731*15.736*15.728
12/15/2014 22:25:00*15.731*15.736*15.737*15.729
12/15/2014 22:30:00*15.736*15.735*15.737*15.733
12/15/2014 22:35:00*15.735*15.743*15.746*15.735
12/15/2014 22:40:00*15.743*15.744*15.747*15.736
12/15/2014 22:45:00*15.744*15.744*15.749*15.743
12/15/2014 22:50:00*15.744*15.742*15.746*15.738
12/15/2014 22:55:00*15.742*15.742*15.745*15.738
12/15/2014 23:00:00*15.742*15.719*15.742*15.716
12/15/2014 23:05:00*15.719*15.729*15.729*15.714
12/15/2014 23:10:00*15.729*15.725*15.729*15.722
12/15/2014 23:15:00*15.725*15.725*15.73*15.72
12/15/2014 23:20:00*15.725*15.736*15.737*15.72
12/15/2014 23:25:00*15.736*15.73*15.739*15.729
12/15/2014 23:30:00*15.73*15.722*15.732*15.722
12/15/2014 23:35:00*15.722*15.725*15.726*15.718
12/15/2014 23:40:00*15.725*15.724*15.729*15.724
12/15/2014 23:45:00*15.724*15.728*15.732*15.724
12/15/2014 23:50:00*15.728*15.723*15.734*15.723
12/15/2014 23:55:00*15.723*15.723*15.725*15.722
12/16/2014 00:00:00*15.723*15.727*15.728*15.723
12/16/2014 00:05:00*15.727*15.721*15.731*15.721
12/16/2014 00:10:00*15.721*15.72*15.726*15.716
12/16/2014 00:15:00*15.72*15.723*15.724*15.716
12/16/2014 00:20:00*15.723*15.724*15.729*15.72
12/16/2014 00:25:00*15.724*15.734*15.735*15.722
12/16/2014 00:30:00*15.734*15.729*15.735*15.729
12/16/2014 00:35:00*15.729*15.732*15.732*15.728
12/16/2014 00:40:00*15.732*15.722*15.732*15.722
12/16/2014 00:45:00*15.722*15.717*15.722*15.713
12/16/2014 00:50:00*15.717*15.718*15.718*15.713
12/16/2014 00:55:00*15.718*15.718*15.722*15.716
12/16/2014 01:00:00*15.718*15.708*15.718*15.703
12/16/2014 01:05:00*15.708*15.714*15.716*15.707
12/16/2014 01:10:00*15.714*15.701*15.717*15.697
12/16/2014 01:15:00*15.701*15.7*15.704*15.698
12/16/2014 01:20:00*15.7*15.699*15.7*15.697
12/16/2014 01:25:00*15.699*15.695*15.702*15.695
12/16/2014 01:30:00*15.695*15.691*15.698*15.687
12/16/2014 01:35:00*15.691*15.721*15.727*15.689
12/16/2014 01:40:00*15.721*15.719*15.729*15.696
12/16/2014 01:45:00*15.719*15.721*15.723*15.716
12/16/2014 01:50:00*15.721*15.714*15.723*15.71
12/16/2014 01:55:00*15.714*15.729*15.732*15.711
12/16/2014 02:00:00*15.729*15.732*15.736*15.727
12/16/2014 02:05:00*15.732*15.724*15.738*15.724
12/16/2014 02:10:00*15.724*15.723*15.729*15.722
12/16/2014 02:15:00*15.723*15.731*15.732*15.721
12/16/2014 02:20:00*15.731*15.739*15.741*15.729
12/16/2014 02:25:00*15.739*15.733*15.739*15.721
12/16/2014 02:30:00*15.733*15.739*15.743*15.731
12/16/2014 02:35:00*15.739*15.759*15.763*15.738
12/16/2014 02:40:00*15.759*15.763*15.78*15.758
12/16/2014 02:45:00*15.763*15.764*15.778*15.761
12/16/2014 02:50:00*15.764*15.744*15.766*15.744
12/16/2014 02:55:00*15.744*15.737*15.748*15.71
12/16/2014 03:00:00*15.737*15.74*15.742*15.727
12/16/2014 03:05:00*15.74*15.743*15.753*15.733
12/16/2014 03:10:00*15.743*15.723*15.75*15.713
12/16/2014 03:15:00*15.723*15.739*15.739*15.713
12/16/2014 03:20:00*15.739*15.713*15.741*15.701
12/16/2014 03:25:00*15.713*15.679*15.722*15.672
12/16/2014 03:30:00*15.679*15.682*15.691*15.666
12/16/2014 03:35:00*15.682*15.647*15.682*15.631
12/16/2014 03:40:00*15.647*15.654*15.667*15.64
12/16/2014 03:45:00*15.654*15.627*15.657*15.623
12/16/2014 03:50:00*15.627*15.638*15.649*15.624
12/16/2014 03:55:00*15.638*15.653*15.656*15.636
12/16/2014 04:00:00*15.653*15.608*15.658*15.608
12/16/2014 04:05:00*15.608*15.567*15.623*15.565
12/16/2014 04:10:00*15.567*15.588*15.592*15.567
12/16/2014 04:15:00*15.588*15.515*15.589*15.5
12/16/2014 04:20:00*15.515*15.493*15.52*15.489
12/16/2014 04:25:00*15.493*15.51*15.513*15.493
12/16/2014 04:30:00*15.51*15.508*15.517*15.481
12/16/2014 04:35:00*15.508*15.504*15.521*15.47
12/16/2014 04:40:00*15.504*15.457*15.505*15.404
12/16/2014 04:45:00*15.457*15.501*15.506*15.453
12/16/2014 04:50:00*15.501*15.478*15.501*15.459
12/16/2014 04:55:00*15.478*15.485*15.495*15.473
12/16/2014 05:00:00*15.485*15.474*15.513*15.474
12/16/2014 05:05:00*15.474*15.498*15.514*15.451
12/16/2014 05:10:00*15.498*15.532*15.534*15.498
12/16/2014 05:15:00*15.532*15.522*15.535*15.522
12/16/2014 05:20:00*15.522*15.525*15.541*15.519
12/16/2014 05:25:00*15.525*15.504*15.525*15.482
12/16/2014 05:30:00*15.504*15.491*15.507*15.482
12/16/2014 05:35:00*15.491*15.505*15.505*15.489
12/16/2014 05:40:00*15.505*15.494*15.51*15.486
12/16/2014 05:45:00*15.494*15.493*15.501*15.492
12/16/2014 05:50:00*15.493*15.509*15.511*15.49
12/16/2014 05:55:00*15.509*15.499*15.509*15.49
12/16/2014 06:00:00*15.499*15.481*15.506*15.476
12/16/2014 06:05:00*15.481*15.393*15.481*15.369
12/16/2014 06:10:00*15.393*15.358*15.402*15.341
12/16/2014 06:15:00*15.358*15.355*15.372*15.335
12/16/2014 06:20:00*15.355*15.386*15.387*15.345
12/16/2014 06:25:00*15.386*15.307*15.386*15.305
12/16/2014 06:30:00*15.307*15.199*15.308*15.19
12/16/2014 06:35:00*15.199*15.197*15.214*15.168
12/16/2014 06:40:00*15.197*15.203*15.213*15.189
12/16/2014 06:45:00*15.203*15.217*15.226*15.194
12/16/2014 06:50:00*15.217*15.195*15.219*15.181
12/16/2014 06:55:00*15.195*15.161*15.209*15.158
12/16/2014 07:00:00*15.161*14.888*15.163*14.884
12/16/2014 07:05:00*14.888*14.786*14.904*14.599
12/16/2014 07:10:00*14.786*14.68*14.786*14.641
12/16/2014 07:15:00*14.68*14.662*14.746*14.645
12/16/2014 07:20:00*14.662*14.827*14.83*14.657
12/16/2014 07:25:00*14.827*14.877*14.909*14.822
12/16/2014 07:30:00*14.877*15.027*15.027*14.861
12/16/2014 07:35:00*15.027*15.192*15.233*15.008
12/16/2014 07:40:00*15.192*15.076*15.203*15.069
12/16/2014 07:45:00*15.076*15.199*15.206*15.076
12/16/2014 07:50:00*15.199*15.193*15.226*15.175
12/16/2014 07:55:00*15.193*15.167*15.227*15.167
12/16/2014 08:00:00*15.167*15.096*15.179*15.063
12/16/2014 08:05:00*15.096*15.164*15.175*15.093
12/16/2014 08:10:00*15.164*15.178*15.199*15.161
12/16/2014 08:15:00*15.178*15.25*15.256*15.178
12/16/2014 08:20:00*15.25*15.218*15.254*15.205
12/16/2014 08:25:00*15.218*15.272*15.281*15.215
12/16/2014 08:30:00*15.272*15.353*15.362*15.27
12/16/2014 08:35:00*15.353*15.369*15.38*15.317
12/16/2014 08:40:00*15.369*15.345*15.372*15.341
12/16/2014 08:45:00*15.345*15.325*15.345*15.298
12/16/2014 08:50:00*15.325*15.319*15.329*15.319
12/16/2014 08:55:00*15.319*15.313*15.329*15.3
12/16/2014 09:00:00*15.313*15.315*15.339*15.311
12/16/2014 09:05:00*15.315*15.342*15.347*15.313
12/16/2014 09:10:00*15.342*15.35*15.355*15.318
12/16/2014 09:15:00*15.35*15.324*15.352*15.312
12/16/2014 09:20:00*15.324*15.321*15.341*15.312
12/16/2014 09:25:00*15.321*15.335*15.345*15.316
12/16/2014 09:30:00*15.335*15.392*15.405*15.333
12/16/2014 09:35:00*15.392*15.376*15.394*15.368
12/16/2014 09:40:00*15.376*15.384*15.413*15.376
12/16/2014 09:45:00*15.384*15.391*15.401*15.381
12/16/2014 09:50:00*15.391*15.354*15.392*15.351
12/16/2014 09:55:00*15.354*15.416*15.417*15.349
12/16/2014 10:00:00*15.416*15.424*15.464*15.41
12/16/2014 10:05:00*15.424*15.433*15.444*15.424
12/16/2014 10:10:00*15.433*15.419*15.443*15.417
12/16/2014 10:15:00*15.419*15.435*15.441*15.417
12/16/2014 10:20:00*15.435*15.54*15.545*15.435
12/16/2014 10:25:00*15.54*15.548*15.568*15.514
12/16/2014 10:30:00*15.548*15.556*15.564*15.53
12/16/2014 10:35:00*15.556*15.515*15.561*15.509
12/16/2014 10:40:00*15.515*15.513*15.526*15.499
12/16/2014 10:45:00*15.513*15.54*15.54*15.511
12/16/2014 10:50:00*15.54*15.594*15.625*15.531
12/16/2014 10:55:00*15.594*15.598*15.611*15.552
12/16/2014 11:00:00*15.598*15.639*15.663*15.598
12/16/2014 11:05:00*15.639*15.675*15.689*15.616
12/16/2014 11:10:00*15.675*15.707*15.716*15.643
12/16/2014 11:15:00*15.707*15.664*15.707*15.657
12/16/2014 11:20:00*15.664*15.649*15.665*15.631
12/16/2014 11:25:00*15.649*15.673*15.675*15.641
12/16/2014 11:30:00*15.673*15.724*15.747*15.672
12/16/2014 11:35:00*15.724*15.752*15.779*15.724
12/16/2014 11:40:00*15.752*15.77*15.801*15.739
12/16/2014 11:45:00*15.77*15.747*15.775*15.724
12/16/2014 11:50:00*15.747*15.748*15.761*15.744
12/16/2014 11:55:00*15.748*15.715*15.765*15.714
12/16/2014 12:00:00*15.715*15.691*15.721*15.69
12/16/2014 12:05:00*15.691*15.698*15.703*15.678
12/16/2014 12:10:00*15.698*15.703*15.709*15.693
12/16/2014 12:15:00*15.703*15.704*15.714*15.699
12/16/2014 12:20:00*15.704*15.704*15.713*15.701
12/16/2014 12:25:00*15.704*15.711*15.713*15.702
12/16/2014 12:30:00*15.711*15.705*15.719*15.704
12/16/2014 12:35:00*15.705*15.707*15.707*15.699
12/16/2014 12:40:00*15.707*15.721*15.723*15.706
12/16/2014 12:45:00*15.721*15.714*15.723*15.686
12/16/2014 12:50:00*15.714*15.719*15.721*15.707
12/16/2014 12:55:00*15.719*15.713*15.722*15.713
12/16/2014 13:00:00*15.713*15.725*15.742*15.711
12/16/2014 13:05:00*15.725*15.743*15.753*15.723
12/16/2014 13:10:00*15.743*15.727*15.746*15.713
12/16/2014 13:15:00*15.727*15.72*15.729*15.695
12/16/2014 13:20:00*15.72*15.714*15.725*15.708
12/16/2014 13:25:00*15.714*15.704*15.714*15.692
12/16/2014 13:30:00*15.704*15.686*15.708*15.686
12/16/2014 13:35:00*15.686*15.684*15.689*15.676
12/16/2014 13:40:00*15.684*15.692*15.697*15.684
12/16/2014 13:45:00*15.692*15.71*15.715*15.691
12/16/2014 13:50:00*15.71*15.71*15.714*15.694
12/16/2014 13:55:00*15.71*15.73*15.73*15.71
12/16/2014 14:00:00*15.73*15.714*15.73*15.711
12/16/2014 14:05:00*15.714*15.714*15.715*15.703
12/16/2014 14:10:00*15.714*15.746*15.748*15.714
12/16/2014 14:15:00*15.746*15.742*15.746*15.733
12/16/2014 14:20:00*15.742*15.734*15.745*15.732
12/16/2014 14:25:00*15.734*15.722*15.741*15.72
12/16/2014 14:30:00*15.722*15.723*15.726*15.721
12/16/2014 14:35:00*15.723*15.726*15.746*15.723
12/16/2014 14:40:00*15.726*15.724*15.729*15.723
12/16/2014 14:45:00*15.724*15.716*15.734*15.716
12/16/2014 14:50:00*15.716*15.719*15.725*15.712
12/16/2014 14:55:00*15.719*15.716*15.72*15.711
12/16/2014 15:00:00*15.716*15.679*15.719*15.644
12/16/2014 15:05:00*15.679*15.703*15.706*15.653
12/16/2014 15:10:00*15.703*15.702*15.709*15.695
12/16/2014 15:15:00*15.702*15.707*15.709*15.693
12/16/2014 15:20:00*15.707*15.709*15.712*15.706
12/16/2014 15:25:00*15.709*15.706*15.71*15.687
12/16/2014 15:30:00*15.706*15.699*15.711*15.681
12/16/2014 15:35:00*15.699*15.692*15.712*15.683
12/16/2014 15:40:00*15.692*15.684*15.697*15.681
12/16/2014 15:45:00*15.684*15.67*15.687*15.666
12/16/2014 15:50:00*15.67*15.645*15.678*15.639
12/16/2014 15:55:00*15.645*15.649*15.655*15.636
12/16/2014 16:00:00*15.649*15.637*15.666*15.629
12/16/2014 16:05:00*15.637*15.63*15.66*15.628
12/16/2014 16:10:00*15.63*15.629*15.653*15.623
12/16/2014 16:15:00*15.629*15.619*15.631*15.612
12/16/2014 16:20:00*15.619*15.632*15.632*15.617
12/16/2014 16:25:00*15.632*15.601*15.646*15.593
12/16/2014 16:30:00*15.601*15.598*15.611*15.587
12/16/2014 16:35:00*15.598*15.621*15.627*15.595
12/16/2014 16:40:00*15.621*15.616*15.628*15.605
12/16/2014 16:45:00*15.616*15.625*15.628*15.615
12/16/2014 16:50:00*15.625*15.615*15.638*15.61
12/16/2014 16:55:00*15.615*15.597*15.615*15.568
12/16/2014 17:00:00*15.597*15.622*15.633*15.596
