12/14/2014 17:05:00*16.091*16.09*16.099*16.087
12/14/2014 17:10:00*16.09*16.061*16.092*16.05
12/14/2014 17:15:00*16.061*16.072*16.074*16.056
12/14/2014 17:20:00*16.072*16.05*16.072*16.05
12/14/2014 17:25:00*16.05*16.047*16.05*16.042
12/14/2014 17:30:00*16.047*16.041*16.048*16.04
12/14/2014 17:35:00*16.041*16.036*16.041*16.022
12/14/2014 17:40:00*16.036*16.041*16.043*16.035
12/14/2014 17:45:00*16.041*16.046*16.048*16.041
12/14/2014 17:50:00*16.046*16.038*16.046*16.038
12/14/2014 17:55:00*16.038*16.027*16.049*16.024
12/14/2014 18:00:00*16.027*16.04*16.04*16.025
12/14/2014 18:05:00*16.04*16.052*16.065*16.04
12/14/2014 18:10:00*16.052*16.046*16.058*16.043
12/14/2014 18:15:00*16.046*16.009*16.049*16.004
12/14/2014 18:20:00*16.009*16.013*16.02*16.001
12/14/2014 18:25:00*16.013*16.017*16.026*16.012
12/14/2014 18:30:00*16.017*16.002*16.019*15.988
12/14/2014 18:35:00*16.002*15.986*16.014*15.985
12/14/2014 18:40:00*15.986*15.989*15.994*15.975
12/14/2014 18:45:00*15.989*15.995*15.998*15.988
12/14/2014 18:50:00*15.995*15.98*16.004*15.98
12/14/2014 18:55:00*15.98*16.016*16.019*15.98
12/14/2014 19:00:00*16.016*16.022*16.027*16.016
12/14/2014 19:05:00*16.022*16.023*16.037*16.003
12/14/2014 19:10:00*16.023*16.0*16.03*15.996
12/14/2014 19:15:00*16.0*15.996*16.005*15.988
12/14/2014 19:20:00*15.996*16.004*16.004*15.989
12/14/2014 19:25:00*16.004*16.001*16.012*15.992
12/14/2014 19:30:00*16.001*16.017*16.023*15.998
12/14/2014 19:35:00*16.017*16.019*16.024*16.006
12/14/2014 19:40:00*16.019*16.033*16.035*16.015
12/14/2014 19:45:00*16.033*16.042*16.042*16.026
12/14/2014 19:50:00*16.042*16.04*16.043*16.031
12/14/2014 19:55:00*16.04*16.055*16.056*16.04
12/14/2014 20:00:00*16.055*16.05*16.063*16.05
12/14/2014 20:05:00*16.05*16.044*16.051*16.038
12/14/2014 20:10:00*16.044*16.035*16.045*16.034
12/14/2014 20:15:00*16.035*16.037*16.049*16.032
12/14/2014 20:20:00*16.037*16.071*16.071*16.037
12/14/2014 20:25:00*16.071*16.078*16.085*16.064
12/14/2014 20:30:00*16.078*16.072*16.08*16.064
12/14/2014 20:35:00*16.072*16.095*16.101*16.072
12/14/2014 20:40:00*16.095*16.092*16.1*16.088
12/14/2014 20:45:00*16.092*16.094*16.094*16.085
12/14/2014 20:50:00*16.094*16.093*16.111*16.084
12/14/2014 20:55:00*16.093*16.078*16.097*16.073
12/14/2014 21:00:00*16.078*16.084*16.089*16.069
12/14/2014 21:05:00*16.084*16.072*16.089*16.068
12/14/2014 21:10:00*16.072*16.07*16.074*16.057
12/14/2014 21:15:00*16.07*16.072*16.076*16.066
12/14/2014 21:20:00*16.072*16.068*16.072*16.06
12/14/2014 21:25:00*16.068*16.064*16.071*16.059
12/14/2014 21:30:00*16.064*16.056*16.065*16.047
12/14/2014 21:35:00*16.056*16.058*16.058*16.046
12/14/2014 21:40:00*16.058*16.059*16.063*16.055
12/14/2014 21:45:00*16.059*16.072*16.076*16.055
12/14/2014 21:50:00*16.072*16.077*16.08*16.072
12/14/2014 21:55:00*16.077*16.063*16.078*16.063
12/14/2014 22:00:00*16.063*16.067*16.077*16.058
12/14/2014 22:05:00*16.067*16.072*16.072*16.059
12/14/2014 22:10:00*16.072*16.068*16.074*16.065
12/14/2014 22:15:00*16.068*16.076*16.08*16.068
12/14/2014 22:20:00*16.076*16.07*16.078*16.07
12/14/2014 22:25:00*16.07*16.069*16.072*16.068
12/14/2014 22:30:00*16.069*16.052*16.072*16.05
12/14/2014 22:35:00*16.052*16.048*16.059*16.04
12/14/2014 22:40:00*16.048*16.064*16.064*16.046
12/14/2014 22:45:00*16.064*16.057*16.065*16.047
12/14/2014 22:50:00*16.057*16.059*16.07*16.057
12/14/2014 22:55:00*16.059*16.065*16.07*16.059
12/14/2014 23:00:00*16.065*16.049*16.067*16.044
12/14/2014 23:05:00*16.049*16.054*16.059*16.048
12/14/2014 23:10:00*16.054*16.063*16.064*16.053
12/14/2014 23:15:00*16.063*16.057*16.068*16.053
12/14/2014 23:20:00*16.057*16.06*16.062*16.057
12/14/2014 23:25:00*16.06*16.064*16.064*16.055
12/14/2014 23:30:00*16.064*16.062*16.079*16.061
12/14/2014 23:35:00*16.062*16.074*16.077*16.062
12/14/2014 23:40:00*16.074*16.079*16.081*16.071
12/14/2014 23:45:00*16.079*16.068*16.079*16.065
12/14/2014 23:50:00*16.068*16.072*16.078*16.065
12/14/2014 23:55:00*16.072*16.069*16.073*16.068
12/15/2014 00:00:00*16.069*16.072*16.075*16.067
12/15/2014 00:05:00*16.072*16.076*16.076*16.069
12/15/2014 00:10:00*16.076*16.077*16.078*16.071
12/15/2014 00:15:00*16.077*16.073*16.077*16.064
12/15/2014 00:20:00*16.073*16.074*16.077*16.071
12/15/2014 00:25:00*16.074*16.074*16.074*16.069
12/15/2014 00:30:00*16.074*16.075*16.077*16.074
12/15/2014 00:35:00*16.075*16.076*16.076*16.072
12/15/2014 00:40:00*16.076*16.08*16.08*16.076
12/15/2014 00:45:00*16.08*16.065*16.08*16.063
12/15/2014 00:50:00*16.065*16.057*16.065*16.057
12/15/2014 00:55:00*16.057*16.056*16.057*16.037
12/15/2014 01:00:00*16.056*16.056*16.058*16.052
12/15/2014 01:05:00*16.056*16.062*16.07*16.056
12/15/2014 01:10:00*16.062*16.054*16.062*16.051
12/15/2014 01:15:00*16.054*16.053*16.061*16.043
12/15/2014 01:20:00*16.053*16.054*16.057*16.048
12/15/2014 01:25:00*16.054*16.045*16.055*16.045
12/15/2014 01:30:00*16.045*16.031*16.047*16.031
12/15/2014 01:35:00*16.031*16.024*16.037*16.022
12/15/2014 01:40:00*16.024*16.024*16.024*16.012
12/15/2014 01:45:00*16.024*16.026*16.029*16.02
12/15/2014 01:50:00*16.026*16.028*16.03*16.023
12/15/2014 01:55:00*16.028*16.01*16.029*16.003
12/15/2014 02:00:00*16.01*16.0*16.016*15.997
12/15/2014 02:05:00*16.0*16.009*16.016*15.995
12/15/2014 02:10:00*16.009*16.006*16.014*16.005
12/15/2014 02:15:00*16.006*16.013*16.018*16.005
12/15/2014 02:20:00*16.013*16.03*16.033*16.013
12/15/2014 02:25:00*16.03*16.006*16.03*15.998
12/15/2014 02:30:00*16.006*16.011*16.016*16.003
12/15/2014 02:35:00*16.011*15.993*16.012*15.977
12/15/2014 02:40:00*15.993*16.001*16.006*15.986
12/15/2014 02:45:00*16.001*16.024*16.025*15.999
12/15/2014 02:50:00*16.024*16.016*16.03*16.005
12/15/2014 02:55:00*16.016*16.018*16.025*16.007
12/15/2014 03:00:00*16.018*15.996*16.018*15.992
12/15/2014 03:05:00*15.996*15.995*16.003*15.989
12/15/2014 03:10:00*15.995*15.991*15.995*15.98
12/15/2014 03:15:00*15.991*15.986*15.991*15.981
12/15/2014 03:20:00*15.986*15.994*15.994*15.98
12/15/2014 03:25:00*15.994*15.999*16.013*15.994
12/15/2014 03:30:00*15.999*15.998*16.009*15.976
12/15/2014 03:35:00*15.998*15.995*16.007*15.995
12/15/2014 03:40:00*15.995*15.985*15.996*15.984
12/15/2014 03:45:00*15.985*15.979*15.995*15.974
12/15/2014 03:50:00*15.979*15.998*16.001*15.975
12/15/2014 03:55:00*15.998*16.021*16.027*15.998
12/15/2014 04:00:00*16.021*16.037*16.039*16.02
12/15/2014 04:05:00*16.037*16.051*16.06*16.033
12/15/2014 04:10:00*16.051*16.052*16.055*16.034
12/15/2014 04:15:00*16.052*16.059*16.06*16.044
12/15/2014 04:20:00*16.059*16.055*16.063*16.053
12/15/2014 04:25:00*16.055*16.045*16.056*16.043
12/15/2014 04:30:00*16.045*16.06*16.062*16.045
12/15/2014 04:35:00*16.06*16.054*16.08*16.048
12/15/2014 04:40:00*16.054*16.06*16.063*16.048
12/15/2014 04:45:00*16.06*16.106*16.108*16.052
12/15/2014 04:50:00*16.106*16.099*16.128*16.093
12/15/2014 04:55:00*16.099*16.075*16.101*16.072
12/15/2014 05:00:00*16.075*16.072*16.086*16.064
12/15/2014 05:05:00*16.072*16.072*16.077*16.067
12/15/2014 05:10:00*16.072*16.083*16.091*16.061
12/15/2014 05:15:00*16.083*16.083*16.095*16.077
12/15/2014 05:20:00*16.083*16.081*16.088*16.079
12/15/2014 05:25:00*16.081*16.091*16.097*16.081
12/15/2014 05:30:00*16.091*16.089*16.091*16.083
12/15/2014 05:35:00*16.089*16.067*16.089*16.062
12/15/2014 05:40:00*16.067*16.057*16.069*16.053
12/15/2014 05:45:00*16.057*16.062*16.07*16.057
12/15/2014 05:50:00*16.062*16.069*16.074*16.06
12/15/2014 05:55:00*16.069*16.069*16.073*16.067
12/15/2014 06:00:00*16.069*16.063*16.078*16.063
12/15/2014 06:05:00*16.063*16.068*16.074*16.063
12/15/2014 06:10:00*16.068*16.073*16.08*16.067
12/15/2014 06:15:00*16.073*16.082*16.085*16.071
12/15/2014 06:20:00*16.082*16.098*16.111*16.081
12/15/2014 06:25:00*16.098*16.098*16.116*16.089
12/15/2014 06:30:00*16.098*16.084*16.102*16.084
12/15/2014 06:35:00*16.084*16.101*16.102*16.081
12/15/2014 06:40:00*16.101*16.106*16.108*16.091
12/15/2014 06:45:00*16.106*16.13*16.131*16.106
12/15/2014 06:50:00*16.13*16.129*16.132*16.127
12/15/2014 06:55:00*16.129*16.128*16.13*16.116
12/15/2014 07:00:00*16.128*16.118*16.138*16.118
12/15/2014 07:05:00*16.118*16.12*16.127*16.117
12/15/2014 07:10:00*16.12*16.109*16.121*16.104
12/15/2014 07:15:00*16.109*16.107*16.112*16.104
12/15/2014 07:20:00*16.107*16.107*16.113*16.101
12/15/2014 07:25:00*16.107*16.108*16.111*16.104
12/15/2014 07:30:00*16.108*16.113*16.119*16.108
12/15/2014 07:35:00*16.113*16.12*16.124*16.112
12/15/2014 07:40:00*16.12*16.095*16.121*16.093
12/15/2014 07:45:00*16.095*16.101*16.105*16.092
12/15/2014 07:50:00*16.101*16.098*16.107*16.082
12/15/2014 07:55:00*16.098*16.089*16.1*16.075
12/15/2014 08:00:00*16.089*16.086*16.095*16.083
12/15/2014 08:05:00*16.086*16.068*16.091*16.067
12/15/2014 08:10:00*16.068*16.07*16.07*16.056
12/15/2014 08:15:00*16.07*16.069*16.074*16.066
12/15/2014 08:20:00*16.069*16.066*16.071*16.053
12/15/2014 08:25:00*16.066*16.064*16.072*16.061
12/15/2014 08:30:00*16.064*16.059*16.068*16.057
12/15/2014 08:35:00*16.059*16.057*16.067*16.048
12/15/2014 08:40:00*16.057*16.038*16.058*16.026
12/15/2014 08:45:00*16.038*16.021*16.042*16.016
12/15/2014 08:50:00*16.021*16.017*16.033*16.016
12/15/2014 08:55:00*16.017*15.999*16.019*15.996
12/15/2014 09:00:00*15.999*16.019*16.019*15.996
12/15/2014 09:05:00*16.019*16.013*16.031*16.009
12/15/2014 09:10:00*16.013*16.011*16.019*16.005
12/15/2014 09:15:00*16.011*16.013*16.021*16.011
12/15/2014 09:20:00*16.013*16.018*16.019*16.007
12/15/2014 09:25:00*16.018*16.015*16.023*16.006
12/15/2014 09:30:00*16.015*16.019*16.021*16.008
12/15/2014 09:35:00*16.019*16.036*16.038*16.015
12/15/2014 09:40:00*16.036*16.013*16.036*16.012
12/15/2014 09:45:00*16.013*16.002*16.013*16.0
12/15/2014 09:50:00*16.002*15.996*16.015*15.994
12/15/2014 09:55:00*15.996*15.962*15.996*15.961
12/15/2014 10:00:00*15.962*15.966*15.971*15.96
12/15/2014 10:05:00*15.966*15.954*15.969*15.947
12/15/2014 10:10:00*15.954*15.945*15.958*15.944
12/15/2014 10:15:00*15.945*15.947*15.949*15.926
12/15/2014 10:20:00*15.947*15.94*15.948*15.932
12/15/2014 10:25:00*15.94*15.906*15.94*15.906
12/15/2014 10:30:00*15.906*15.907*15.91*15.903
12/15/2014 10:35:00*15.907*15.891*15.919*15.888
12/15/2014 10:40:00*15.891*15.895*15.899*15.886
12/15/2014 10:45:00*15.895*15.881*15.896*15.877
12/15/2014 10:50:00*15.881*15.882*15.891*15.867
12/15/2014 10:55:00*15.882*15.897*15.899*15.882
12/15/2014 11:00:00*15.897*15.931*15.933*15.895
12/15/2014 11:05:00*15.931*15.898*15.943*15.891
12/15/2014 11:10:00*15.898*15.89*15.898*15.878
12/15/2014 11:15:00*15.89*15.875*15.891*15.868
12/15/2014 11:20:00*15.875*15.846*15.875*15.846
12/15/2014 11:25:00*15.846*15.839*15.859*15.833
12/15/2014 11:30:00*15.839*15.866*15.874*15.839
12/15/2014 11:35:00*15.866*15.873*15.885*15.863
12/15/2014 11:40:00*15.873*15.872*15.878*15.861
12/15/2014 11:45:00*15.872*15.823*15.876*15.815
12/15/2014 11:50:00*15.823*15.855*15.86*15.823
12/15/2014 11:55:00*15.855*15.832*15.867*15.816
12/15/2014 12:00:00*15.832*15.83*15.843*15.808
12/15/2014 12:05:00*15.83*15.852*15.852*15.81
12/15/2014 12:10:00*15.852*15.858*15.875*15.851
12/15/2014 12:15:00*15.858*15.854*15.862*15.847
12/15/2014 12:20:00*15.854*15.843*15.856*15.836
12/15/2014 12:25:00*15.843*15.85*15.853*15.84
12/15/2014 12:30:00*15.85*15.855*15.864*15.85
12/15/2014 12:35:00*15.855*15.82*15.861*15.817
12/15/2014 12:40:00*15.82*15.838*15.844*15.816
12/15/2014 12:45:00*15.838*15.82*15.838*15.818
12/15/2014 12:50:00*15.82*15.826*15.831*15.811
12/15/2014 12:55:00*15.826*15.822*15.828*15.809
12/15/2014 13:00:00*15.822*15.832*15.84*15.816
12/15/2014 13:05:00*15.832*15.816*15.832*15.815
12/15/2014 13:10:00*15.816*15.802*15.825*15.801
12/15/2014 13:15:00*15.802*15.793*15.81*15.791
12/15/2014 13:20:00*15.793*15.796*15.798*15.781
12/15/2014 13:25:00*15.796*15.791*15.8*15.79
12/15/2014 13:30:00*15.791*15.76*15.792*15.758
12/15/2014 13:35:00*15.76*15.768*15.775*15.758
12/15/2014 13:40:00*15.768*15.768*15.778*15.766
12/15/2014 13:45:00*15.768*15.781*15.781*15.763
12/15/2014 13:50:00*15.781*15.777*15.781*15.771
12/15/2014 13:55:00*15.777*15.777*15.784*15.774
12/15/2014 14:00:00*15.777*15.773*15.777*15.755
12/15/2014 14:05:00*15.773*15.771*15.776*15.762
12/15/2014 14:10:00*15.771*15.754*15.772*15.751
12/15/2014 14:15:00*15.754*15.75*15.756*15.742
12/15/2014 14:20:00*15.75*15.741*15.752*15.738
12/15/2014 14:25:00*15.741*15.753*15.755*15.737
12/15/2014 14:30:00*15.753*15.752*15.766*15.75
12/15/2014 14:35:00*15.752*15.752*15.752*15.741
12/15/2014 14:40:00*15.752*15.781*15.784*15.752
12/15/2014 14:45:00*15.781*15.771*15.79*15.768
12/15/2014 14:50:00*15.771*15.774*15.787*15.771
12/15/2014 14:55:00*15.774*15.777*15.78*15.771
12/15/2014 15:00:00*15.777*15.752*15.781*15.75
12/15/2014 15:05:00*15.752*15.752*15.781*15.747
12/15/2014 15:10:00*15.752*15.748*15.762*15.748
12/15/2014 15:15:00*15.748*15.748*15.754*15.746
12/15/2014 15:20:00*15.748*15.749*15.751*15.738
12/15/2014 15:25:00*15.749*15.741*15.749*15.737
12/15/2014 15:30:00*15.741*15.738*15.748*15.737
12/15/2014 15:35:00*15.738*15.741*15.744*15.737
12/15/2014 15:40:00*15.741*15.747*15.752*15.741
12/15/2014 15:45:00*15.747*15.744*15.748*15.742
12/15/2014 15:50:00*15.744*15.741*15.75*15.739
12/15/2014 15:55:00*15.741*15.734*15.741*15.731
12/15/2014 16:00:00*15.734*15.734*15.745*15.734
12/15/2014 16:05:00*15.734*15.737*15.743*15.725
12/15/2014 16:10:00*15.737*15.735*15.742*15.732
12/15/2014 16:15:00*15.735*15.735*15.739*15.732
12/15/2014 16:20:00*15.735*15.738*15.738*15.733
12/15/2014 16:25:00*15.738*15.747*15.748*15.738
12/15/2014 16:30:00*15.747*15.75*15.75*15.745
12/15/2014 16:35:00*15.75*15.734*15.75*15.731
12/15/2014 16:40:00*15.734*15.727*15.744*15.725
12/15/2014 16:45:00*15.727*15.731*15.735*15.726
12/15/2014 16:50:00*15.731*15.714*15.731*15.712
12/15/2014 16:55:00*15.714*15.728*15.731*15.714
12/15/2014 17:00:00*15.728*15.714*15.729*15.713
