12/11/2014 17:05:00*16.24*16.244*16.252*16.23
12/11/2014 17:10:00*16.244*16.232*16.244*16.218
12/11/2014 17:15:00*16.232*16.233*16.234*16.224
12/11/2014 17:20:00*16.233*16.256*16.256*16.233
12/11/2014 17:25:00*16.256*16.255*16.257*16.255
12/11/2014 17:30:00*16.255*16.27*16.277*16.252
12/11/2014 17:35:00*16.27*16.255*16.27*16.255
12/11/2014 17:40:00*16.255*16.259*16.259*16.255
12/11/2014 17:45:00*16.259*16.261*16.265*16.259
12/11/2014 17:50:00*16.261*16.27*16.27*16.261
12/11/2014 17:55:00*16.27*16.253*16.27*16.253
12/11/2014 18:00:00*16.253*16.249*16.257*16.242
12/11/2014 18:05:00*16.249*16.253*16.256*16.245
12/11/2014 18:10:00*16.253*16.266*16.266*16.241
12/11/2014 18:15:00*16.266*16.266*16.271*16.264
12/11/2014 18:20:00*16.266*16.278*16.278*16.266
12/11/2014 18:25:00*16.278*16.276*16.283*16.275
12/11/2014 18:30:00*16.276*16.277*16.283*16.276
12/11/2014 18:35:00*16.277*16.265*16.277*16.26
12/11/2014 18:40:00*16.265*16.268*16.272*16.26
12/11/2014 18:45:00*16.268*16.258*16.27*16.253
12/11/2014 18:50:00*16.258*16.253*16.258*16.244
12/11/2014 18:55:00*16.253*16.245*16.254*16.244
12/11/2014 19:00:00*16.245*16.25*16.251*16.24
12/11/2014 19:05:00*16.25*16.243*16.253*16.241
12/11/2014 19:10:00*16.243*16.243*16.247*16.236
12/11/2014 19:15:00*16.243*16.25*16.252*16.243
12/11/2014 19:20:00*16.25*16.244*16.253*16.233
12/11/2014 19:25:00*16.244*16.225*16.247*16.224
12/11/2014 19:30:00*16.225*16.202*16.229*16.202
12/11/2014 19:35:00*16.202*16.191*16.202*16.185
12/11/2014 19:40:00*16.191*16.176*16.191*16.166
12/11/2014 19:45:00*16.176*16.166*16.178*16.154
12/11/2014 19:50:00*16.166*16.155*16.166*16.154
12/11/2014 19:55:00*16.155*16.157*16.161*16.15
12/11/2014 20:00:00*16.157*16.169*16.182*16.157
12/11/2014 20:05:00*16.169*16.18*16.182*16.167
12/11/2014 20:10:00*16.18*16.197*16.197*16.177
12/11/2014 20:15:00*16.197*16.192*16.198*16.184
12/11/2014 20:20:00*16.192*16.18*16.193*16.18
12/11/2014 20:25:00*16.18*16.185*16.192*16.18
12/11/2014 20:30:00*16.185*16.202*16.204*16.184
12/11/2014 20:35:00*16.202*16.208*16.209*16.195
12/11/2014 20:40:00*16.208*16.217*16.218*16.204
12/11/2014 20:45:00*16.217*16.209*16.219*16.206
12/11/2014 20:50:00*16.209*16.213*16.217*16.208
12/11/2014 20:55:00*16.213*16.203*16.213*16.203
12/11/2014 21:00:00*16.203*16.206*16.209*16.2
12/11/2014 21:05:00*16.206*16.205*16.209*16.202
12/11/2014 21:10:00*16.205*16.195*16.205*16.188
12/11/2014 21:15:00*16.195*16.196*16.196*16.192
12/11/2014 21:20:00*16.196*16.199*16.2*16.196
12/11/2014 21:25:00*16.199*16.192*16.2*16.191
12/11/2014 21:30:00*16.192*16.189*16.196*16.184
12/11/2014 21:35:00*16.189*16.188*16.191*16.185
12/11/2014 21:40:00*16.188*16.193*16.196*16.188
12/11/2014 21:45:00*16.193*16.19*16.194*16.186
12/11/2014 21:50:00*16.19*16.191*16.193*16.189
12/11/2014 21:55:00*16.191*16.19*16.195*16.189
12/11/2014 22:00:00*16.19*16.186*16.194*16.184
12/11/2014 22:05:00*16.186*16.187*16.19*16.186
12/11/2014 22:10:00*16.187*16.186*16.187*16.178
12/11/2014 22:15:00*16.186*16.188*16.188*16.184
12/11/2014 22:20:00*16.188*16.19*16.191*16.187
12/11/2014 22:25:00*16.19*16.188*16.192*16.186
12/11/2014 22:30:00*16.188*16.19*16.191*16.186
12/11/2014 22:35:00*16.19*16.186*16.193*16.186
12/11/2014 22:40:00*16.186*16.186*16.188*16.181
12/11/2014 22:45:00*16.186*16.181*16.186*16.181
12/11/2014 22:50:00*16.181*16.187*16.188*16.181
12/11/2014 22:55:00*16.187*16.192*16.194*16.186
12/11/2014 23:00:00*16.192*16.186*16.192*16.18
12/11/2014 23:05:00*16.186*16.181*16.186*16.177
12/11/2014 23:10:00*16.181*16.178*16.183*16.178
12/11/2014 23:15:00*16.178*16.156*16.178*16.156
12/11/2014 23:20:00*16.156*16.158*16.161*16.148
12/11/2014 23:25:00*16.158*16.154*16.16*16.15
12/11/2014 23:30:00*16.154*16.153*16.154*16.145
12/11/2014 23:35:00*16.153*16.159*16.16*16.147
12/11/2014 23:40:00*16.159*16.163*16.163*16.157
12/11/2014 23:45:00*16.163*16.158*16.163*16.153
12/11/2014 23:50:00*16.158*16.157*16.166*16.152
12/11/2014 23:55:00*16.157*16.172*16.172*16.157
12/12/2014 00:00:00*16.172*16.167*16.174*16.164
12/12/2014 00:05:00*16.167*16.165*16.169*16.165
12/12/2014 00:10:00*16.165*16.166*16.166*16.16
12/12/2014 00:15:00*16.166*16.179*16.179*16.166
12/12/2014 00:20:00*16.179*16.177*16.18*16.176
12/12/2014 00:25:00*16.177*16.178*16.189*16.177
12/12/2014 00:30:00*16.178*16.172*16.188*16.171
12/12/2014 00:35:00*16.172*16.18*16.184*16.172
12/12/2014 00:40:00*16.18*16.185*16.186*16.175
12/12/2014 00:45:00*16.185*16.182*16.185*16.178
12/12/2014 00:50:00*16.182*16.18*16.184*16.18
12/12/2014 00:55:00*16.18*16.184*16.187*16.179
12/12/2014 01:00:00*16.184*16.192*16.193*16.181
12/12/2014 01:05:00*16.192*16.201*16.201*16.188
12/12/2014 01:10:00*16.201*16.201*16.207*16.199
12/12/2014 01:15:00*16.201*16.197*16.203*16.197
12/12/2014 01:20:00*16.197*16.193*16.199*16.191
12/12/2014 01:25:00*16.193*16.189*16.197*16.189
12/12/2014 01:30:00*16.189*16.186*16.192*16.184
12/12/2014 01:35:00*16.186*16.19*16.194*16.186
12/12/2014 01:40:00*16.19*16.19*16.193*16.189
12/12/2014 01:45:00*16.19*16.183*16.191*16.183
12/12/2014 01:50:00*16.183*16.174*16.186*16.17
12/12/2014 01:55:00*16.174*16.186*16.186*16.172
12/12/2014 02:00:00*16.186*16.198*16.198*16.183
12/12/2014 02:05:00*16.198*16.207*16.209*16.186
12/12/2014 02:10:00*16.207*16.207*16.223*16.204
12/12/2014 02:15:00*16.207*16.211*16.213*16.203
12/12/2014 02:20:00*16.211*16.21*16.215*16.204
12/12/2014 02:25:00*16.21*16.21*16.219*16.198
12/12/2014 02:30:00*16.21*16.212*16.22*16.207
12/12/2014 02:35:00*16.212*16.209*16.214*16.202
12/12/2014 02:40:00*16.209*16.217*16.218*16.207
12/12/2014 02:45:00*16.217*16.2*16.217*16.199
12/12/2014 02:50:00*16.2*16.202*16.204*16.194
12/12/2014 02:55:00*16.202*16.206*16.207*16.199
12/12/2014 03:00:00*16.206*16.199*16.206*16.195
12/12/2014 03:05:00*16.199*16.189*16.199*16.184
12/12/2014 03:10:00*16.189*16.193*16.198*16.184
12/12/2014 03:15:00*16.193*16.206*16.212*16.189
12/12/2014 03:20:00*16.206*16.201*16.211*16.192
12/12/2014 03:25:00*16.201*16.203*16.205*16.191
12/12/2014 03:30:00*16.203*16.193*16.209*16.191
12/12/2014 03:35:00*16.193*16.193*16.2*16.188
12/12/2014 03:40:00*16.193*16.193*16.202*16.189
12/12/2014 03:45:00*16.193*16.169*16.194*16.169
12/12/2014 03:50:00*16.169*16.179*16.187*16.165
12/12/2014 03:55:00*16.179*16.156*16.179*16.153
12/12/2014 04:00:00*16.156*16.125*16.163*16.125
12/12/2014 04:05:00*16.125*16.128*16.132*16.116
12/12/2014 04:10:00*16.128*16.123*16.13*16.12
12/12/2014 04:15:00*16.123*16.082*16.126*16.074
12/12/2014 04:20:00*16.082*16.074*16.085*16.063
12/12/2014 04:25:00*16.074*16.047*16.076*16.035
12/12/2014 04:30:00*16.047*16.07*16.07*16.042
12/12/2014 04:35:00*16.07*16.083*16.092*16.059
12/12/2014 04:40:00*16.083*16.067*16.085*16.064
12/12/2014 04:45:00*16.067*16.044*16.074*16.044
12/12/2014 04:50:00*16.044*16.013*16.048*16.001
12/12/2014 04:55:00*16.013*16.02*16.03*15.999
12/12/2014 05:00:00*16.02*16.036*16.038*16.017
12/12/2014 05:05:00*16.036*16.051*16.056*16.031
12/12/2014 05:10:00*16.051*16.042*16.062*16.035
12/12/2014 05:15:00*16.042*16.042*16.052*16.035
12/12/2014 05:20:00*16.042*16.034*16.046*16.031
12/12/2014 05:25:00*16.034*16.046*16.053*16.03
12/12/2014 05:30:00*16.046*16.042*16.047*16.036
12/12/2014 05:35:00*16.042*16.041*16.05*16.041
12/12/2014 05:40:00*16.041*16.056*16.057*16.036
12/12/2014 05:45:00*16.056*16.056*16.061*16.051
12/12/2014 05:50:00*16.056*16.048*16.058*16.036
12/12/2014 05:55:00*16.048*16.052*16.054*16.042
12/12/2014 06:00:00*16.052*16.047*16.055*16.047
12/12/2014 06:05:00*16.047*16.037*16.047*16.035
12/12/2014 06:10:00*16.037*16.028*16.04*16.024
12/12/2014 06:15:00*16.028*16.008*16.029*16.007
12/12/2014 06:20:00*16.008*16.029*16.029*15.999
12/12/2014 06:25:00*16.029*16.049*16.052*16.024
12/12/2014 06:30:00*16.049*16.052*16.057*16.044
12/12/2014 06:35:00*16.052*16.059*16.062*16.045
12/12/2014 06:40:00*16.059*16.05*16.066*16.046
12/12/2014 06:45:00*16.05*16.061*16.063*16.049
12/12/2014 06:50:00*16.061*16.072*16.077*16.055
12/12/2014 06:55:00*16.072*16.083*16.096*16.072
12/12/2014 07:00:00*16.083*16.058*16.084*16.058
12/12/2014 07:05:00*16.058*16.074*16.076*16.056
12/12/2014 07:10:00*16.074*16.095*16.096*16.073
12/12/2014 07:15:00*16.095*16.105*16.118*16.095
12/12/2014 07:20:00*16.105*16.132*16.134*16.105
12/12/2014 07:25:00*16.132*16.13*16.135*16.127
12/12/2014 07:30:00*16.13*16.139*16.142*16.127
12/12/2014 07:35:00*16.139*16.117*16.143*16.112
12/12/2014 07:40:00*16.117*16.109*16.118*16.108
12/12/2014 07:45:00*16.109*16.123*16.124*16.109
12/12/2014 07:50:00*16.123*16.128*16.129*16.121
12/12/2014 07:55:00*16.128*16.124*16.141*16.123
12/12/2014 08:00:00*16.124*16.108*16.137*16.107
12/12/2014 08:05:00*16.108*16.122*16.128*16.106
12/12/2014 08:10:00*16.122*16.125*16.126*16.116
12/12/2014 08:15:00*16.125*16.143*16.144*16.117
12/12/2014 08:20:00*16.143*16.12*16.149*16.118
12/12/2014 08:25:00*16.12*16.101*16.12*16.1
12/12/2014 08:30:00*16.101*16.107*16.117*16.098
12/12/2014 08:35:00*16.107*16.12*16.126*16.097
12/12/2014 08:40:00*16.12*16.113*16.134*16.113
12/12/2014 08:45:00*16.113*16.12*16.124*16.111
12/12/2014 08:50:00*16.12*16.094*16.12*16.089
12/12/2014 08:55:00*16.094*16.108*16.112*16.093
12/12/2014 09:00:00*16.108*16.097*16.11*16.092
12/12/2014 09:05:00*16.097*16.074*16.098*16.07
12/12/2014 09:10:00*16.074*16.078*16.086*16.073
12/12/2014 09:15:00*16.078*16.1*16.104*16.078
12/12/2014 09:20:00*16.1*16.125*16.126*16.1
12/12/2014 09:25:00*16.125*16.138*16.143*16.122
12/12/2014 09:30:00*16.138*16.143*16.148*16.133
12/12/2014 09:35:00*16.143*16.156*16.161*16.137
12/12/2014 09:40:00*16.156*16.153*16.164*16.147
12/12/2014 09:45:00*16.153*16.145*16.159*16.141
12/12/2014 09:50:00*16.145*16.146*16.15*16.139
12/12/2014 09:55:00*16.146*16.154*16.163*16.145
12/12/2014 10:00:00*16.154*16.17*16.183*16.152
12/12/2014 10:05:00*16.17*16.171*16.176*16.159
12/12/2014 10:10:00*16.171*16.169*16.177*16.167
12/12/2014 10:15:00*16.169*16.168*16.172*16.16
12/12/2014 10:20:00*16.168*16.171*16.179*16.162
12/12/2014 10:25:00*16.171*16.186*16.187*16.167
12/12/2014 10:30:00*16.186*16.141*16.188*16.139
12/12/2014 10:35:00*16.141*16.143*16.147*16.132
12/12/2014 10:40:00*16.143*16.14*16.145*16.105
12/12/2014 10:45:00*16.14*16.14*16.158*16.13
12/12/2014 10:50:00*16.14*16.145*16.16*16.138
12/12/2014 10:55:00*16.145*16.129*16.146*16.125
12/12/2014 11:00:00*16.129*16.12*16.133*16.116
12/12/2014 11:05:00*16.12*16.119*16.127*16.106
12/12/2014 11:10:00*16.119*16.102*16.12*16.094
12/12/2014 11:15:00*16.102*16.118*16.119*16.096
12/12/2014 11:20:00*16.118*16.099*16.12*16.095
12/12/2014 11:25:00*16.099*16.104*16.12*16.094
12/12/2014 11:30:00*16.104*16.101*16.114*16.086
12/12/2014 11:35:00*16.101*16.106*16.119*16.099
12/12/2014 11:40:00*16.106*16.113*16.122*16.106
12/12/2014 11:45:00*16.113*16.1*16.12*16.1
12/12/2014 11:50:00*16.1*16.103*16.113*16.089
12/12/2014 11:55:00*16.103*16.091*16.107*16.081
12/12/2014 12:00:00*16.091*16.077*16.102*16.075
12/12/2014 12:05:00*16.077*16.071*16.084*16.058
12/12/2014 12:10:00*16.071*16.069*16.076*16.066
12/12/2014 12:15:00*16.069*16.064*16.07*16.052
12/12/2014 12:20:00*16.064*16.059*16.064*16.049
12/12/2014 12:25:00*16.059*16.063*16.068*16.056
12/12/2014 12:30:00*16.063*16.1*16.109*16.062
12/12/2014 12:35:00*16.1*16.092*16.108*16.087
12/12/2014 12:40:00*16.092*16.091*16.093*16.086
12/12/2014 12:45:00*16.091*16.103*16.109*16.089
12/12/2014 12:50:00*16.103*16.111*16.111*16.092
12/12/2014 12:55:00*16.111*16.096*16.134*16.096
12/12/2014 13:00:00*16.096*16.069*16.097*16.069
12/12/2014 13:05:00*16.069*16.056*16.082*16.053
12/12/2014 13:10:00*16.056*16.08*16.091*16.053
12/12/2014 13:15:00*16.08*16.078*16.089*16.075
12/12/2014 13:20:00*16.078*16.092*16.097*16.076
12/12/2014 13:25:00*16.092*16.109*16.111*16.092
12/12/2014 13:30:00*16.109*16.097*16.111*16.085
12/12/2014 13:35:00*16.097*16.106*16.112*16.096
12/12/2014 13:40:00*16.106*16.095*16.108*16.093
12/12/2014 13:45:00*16.095*16.071*16.096*16.07
12/12/2014 13:50:00*16.071*16.09*16.092*16.071
12/12/2014 13:55:00*16.09*16.097*16.099*16.083
12/12/2014 14:00:00*16.097*16.083*16.098*16.078
12/12/2014 14:05:00*16.083*16.102*16.102*16.082
12/12/2014 14:10:00*16.102*16.094*16.107*16.088
12/12/2014 14:15:00*16.094*16.095*16.101*16.086
12/12/2014 14:20:00*16.095*16.09*16.096*16.079
12/12/2014 14:25:00*16.09*16.09*16.095*16.088
12/12/2014 14:30:00*16.09*16.086*16.094*16.085
12/12/2014 14:35:00*16.086*16.087*16.09*16.079
12/12/2014 14:40:00*16.087*16.085*16.09*16.081
12/12/2014 14:45:00*16.085*16.086*16.089*16.083
12/12/2014 14:50:00*16.086*16.086*16.089*16.083
12/12/2014 14:55:00*16.086*16.087*16.087*16.08
12/12/2014 15:00:00*16.087*16.092*16.093*16.086
12/12/2014 15:05:00*16.092*16.085*16.092*16.085
12/12/2014 15:10:00*16.085*16.082*16.088*16.077
12/12/2014 15:15:00*16.082*16.084*16.084*16.077
12/12/2014 15:20:00*16.084*16.088*16.088*16.082
12/12/2014 15:25:00*16.088*16.088*16.09*16.087
12/12/2014 15:30:00*16.088*16.091*16.093*16.085
12/12/2014 15:35:00*16.091*16.085*16.092*16.084
12/12/2014 15:40:00*16.085*16.097*16.097*16.085
12/12/2014 15:45:00*16.097*16.108*16.109*16.085
12/12/2014 15:50:00*16.108*16.097*16.11*16.089
12/12/2014 15:55:00*16.097*16.083*16.099*16.078
12/12/2014 16:00:00*16.083*16.075*16.083*16.07
12/12/2014 16:05:00*16.075*16.075*16.076*16.074
12/12/2014 16:10:00*16.075*16.068*16.079*16.064
12/12/2014 16:15:00*16.068*16.086*16.092*16.068
12/12/2014 16:20:00*16.086*16.082*16.086*16.077
12/12/2014 16:25:00*16.082*16.074*16.082*16.073
12/12/2014 16:30:00*16.074*16.067*16.075*16.059
12/12/2014 16:35:00*16.067*16.063*16.067*16.063
12/12/2014 16:40:00*16.063*16.069*16.069*16.063
12/12/2014 16:45:00*16.069*16.066*16.069*16.059
12/12/2014 16:50:00*16.066*16.07*16.078*16.066
