12/09/2014 17:05:00*16.778*16.762*16.778*16.759
12/09/2014 17:10:00*16.762*16.76*16.762*16.748
12/09/2014 17:15:00*16.76*16.763*16.767*16.76
12/09/2014 17:20:00*16.763*16.765*16.768*16.759
12/09/2014 17:25:00*16.765*16.766*16.77*16.765
12/09/2014 17:30:00*16.766*16.757*16.766*16.757
12/09/2014 17:35:00*16.757*16.756*16.763*16.756
12/09/2014 17:40:00*16.756*16.756*16.759*16.754
12/09/2014 17:45:00*16.756*16.737*16.756*16.733
12/09/2014 17:50:00*16.737*16.745*16.75*16.737
12/09/2014 17:55:00*16.745*16.757*16.757*16.738
12/09/2014 18:00:00*16.757*16.757*16.76*16.754
12/09/2014 18:05:00*16.757*16.778*16.779*16.748
12/09/2014 18:10:00*16.778*16.784*16.787*16.778
12/09/2014 18:15:00*16.784*16.774*16.785*16.773
12/09/2014 18:20:00*16.774*16.776*16.78*16.774
12/09/2014 18:25:00*16.776*16.77*16.779*16.768
12/09/2014 18:30:00*16.77*16.766*16.772*16.762
12/09/2014 18:35:00*16.766*16.747*16.767*16.744
12/09/2014 18:40:00*16.747*16.736*16.749*16.732
12/09/2014 18:45:00*16.736*16.752*16.755*16.733
12/09/2014 18:50:00*16.752*16.763*16.763*16.748
12/09/2014 18:55:00*16.763*16.748*16.767*16.748
12/09/2014 19:00:00*16.748*16.752*16.757*16.748
12/09/2014 19:05:00*16.752*16.759*16.767*16.752
12/09/2014 19:10:00*16.759*16.776*16.778*16.759
12/09/2014 19:15:00*16.776*16.769*16.776*16.767
12/09/2014 19:20:00*16.769*16.771*16.773*16.764
12/09/2014 19:25:00*16.771*16.765*16.773*16.764
12/09/2014 19:30:00*16.765*16.753*16.765*16.749
12/09/2014 19:35:00*16.753*16.745*16.759*16.742
12/09/2014 19:40:00*16.745*16.753*16.76*16.741
12/09/2014 19:45:00*16.753*16.763*16.765*16.751
12/09/2014 19:50:00*16.763*16.767*16.772*16.762
12/09/2014 19:55:00*16.767*16.769*16.777*16.767
12/09/2014 20:00:00*16.769*16.772*16.776*16.767
12/09/2014 20:05:00*16.772*16.771*16.774*16.768
12/09/2014 20:10:00*16.771*16.784*16.784*16.77
12/09/2014 20:15:00*16.784*16.765*16.784*16.764
12/09/2014 20:20:00*16.765*16.772*16.775*16.765
12/09/2014 20:25:00*16.772*16.774*16.778*16.771
12/09/2014 20:30:00*16.774*16.765*16.774*16.763
12/09/2014 20:35:00*16.765*16.788*16.788*16.764
12/09/2014 20:40:00*16.788*16.801*16.805*16.785
12/09/2014 20:45:00*16.801*16.803*16.803*16.793
12/09/2014 20:50:00*16.803*16.8*16.803*16.794
12/09/2014 20:55:00*16.8*16.797*16.801*16.794
12/09/2014 21:00:00*16.797*16.79*16.804*16.789
12/09/2014 21:05:00*16.79*16.793*16.801*16.79
12/09/2014 21:10:00*16.793*16.786*16.795*16.784
12/09/2014 21:15:00*16.786*16.786*16.79*16.783
12/09/2014 21:20:00*16.786*16.788*16.789*16.785
12/09/2014 21:25:00*16.788*16.785*16.789*16.781
12/09/2014 21:30:00*16.785*16.784*16.787*16.782
12/09/2014 21:35:00*16.784*16.773*16.786*16.773
12/09/2014 21:40:00*16.773*16.76*16.776*16.76
12/09/2014 21:45:00*16.76*16.751*16.764*16.747
12/09/2014 21:50:00*16.751*16.749*16.754*16.742
12/09/2014 21:55:00*16.749*16.743*16.754*16.734
12/09/2014 22:00:00*16.743*16.75*16.752*16.741
12/09/2014 22:05:00*16.75*16.764*16.764*16.75
12/09/2014 22:10:00*16.764*16.759*16.766*16.759
12/09/2014 22:15:00*16.759*16.752*16.76*16.751
12/09/2014 22:20:00*16.752*16.757*16.761*16.752
12/09/2014 22:25:00*16.757*16.758*16.762*16.755
12/09/2014 22:30:00*16.758*16.764*16.764*16.757
12/09/2014 22:35:00*16.764*16.757*16.766*16.753
12/09/2014 22:40:00*16.757*16.751*16.757*16.748
12/09/2014 22:45:00*16.751*16.75*16.756*16.749
12/09/2014 22:50:00*16.75*16.738*16.753*16.731
12/09/2014 22:55:00*16.738*16.733*16.738*16.728
12/09/2014 23:00:00*16.733*16.734*16.738*16.729
12/09/2014 23:05:00*16.734*16.739*16.74*16.73
12/09/2014 23:10:00*16.739*16.747*16.747*16.738
12/09/2014 23:15:00*16.747*16.746*16.749*16.745
12/09/2014 23:20:00*16.746*16.736*16.747*16.733
12/09/2014 23:25:00*16.736*16.71*16.737*16.706
12/09/2014 23:30:00*16.71*16.691*16.71*16.689
12/09/2014 23:35:00*16.691*16.709*16.71*16.689
12/09/2014 23:40:00*16.709*16.711*16.717*16.701
12/09/2014 23:45:00*16.711*16.712*16.718*16.708
12/09/2014 23:50:00*16.712*16.682*16.712*16.68
12/09/2014 23:55:00*16.682*16.682*16.689*16.674
12/10/2014 00:00:00*16.682*16.695*16.695*16.68
12/10/2014 00:05:00*16.695*16.696*16.7*16.684
12/10/2014 00:10:00*16.696*16.694*16.699*16.693
12/10/2014 00:15:00*16.694*16.698*16.702*16.694
12/10/2014 00:20:00*16.698*16.706*16.707*16.698
12/10/2014 00:25:00*16.706*16.707*16.71*16.703
12/10/2014 00:30:00*16.707*16.701*16.707*16.697
12/10/2014 00:35:00*16.701*16.692*16.705*16.69
12/10/2014 00:40:00*16.692*16.69*16.696*16.686
12/10/2014 00:45:00*16.69*16.679*16.691*16.674
12/10/2014 00:50:00*16.679*16.697*16.698*16.679
12/10/2014 00:55:00*16.697*16.731*16.739*16.697
12/10/2014 01:00:00*16.731*16.722*16.736*16.718
12/10/2014 01:05:00*16.722*16.734*16.735*16.716
12/10/2014 01:10:00*16.734*16.734*16.743*16.731
12/10/2014 01:15:00*16.734*16.717*16.734*16.717
12/10/2014 01:20:00*16.717*16.708*16.718*16.705
12/10/2014 01:25:00*16.708*16.695*16.712*16.684
12/10/2014 01:30:00*16.695*16.704*16.709*16.69
12/10/2014 01:35:00*16.704*16.695*16.708*16.694
12/10/2014 01:40:00*16.695*16.713*16.715*16.695
12/10/2014 01:45:00*16.713*16.717*16.719*16.712
12/10/2014 01:50:00*16.717*16.73*16.732*16.717
12/10/2014 01:55:00*16.73*16.726*16.731*16.724
12/10/2014 02:00:00*16.726*16.712*16.726*16.709
12/10/2014 02:05:00*16.712*16.728*16.74*16.708
12/10/2014 02:10:00*16.728*16.73*16.741*16.717
12/10/2014 02:15:00*16.73*16.739*16.739*16.718
12/10/2014 02:20:00*16.739*16.732*16.745*16.724
12/10/2014 02:25:00*16.732*16.717*16.733*16.713
12/10/2014 02:30:00*16.717*16.705*16.722*16.704
12/10/2014 02:35:00*16.705*16.688*16.71*16.684
12/10/2014 02:40:00*16.688*16.679*16.692*16.674
12/10/2014 02:45:00*16.679*16.679*16.698*16.673
12/10/2014 02:50:00*16.679*16.683*16.688*16.67
12/10/2014 02:55:00*16.683*16.686*16.698*16.675
12/10/2014 03:00:00*16.686*16.681*16.686*16.671
12/10/2014 03:05:00*16.681*16.682*16.699*16.678
12/10/2014 03:10:00*16.682*16.677*16.687*16.674
12/10/2014 03:15:00*16.677*16.664*16.682*16.662
12/10/2014 03:20:00*16.664*16.669*16.677*16.663
12/10/2014 03:25:00*16.669*16.669*16.672*16.666
12/10/2014 03:30:00*16.669*16.68*16.681*16.652
12/10/2014 03:35:00*16.68*16.669*16.689*16.666
12/10/2014 03:40:00*16.669*16.67*16.674*16.665
12/10/2014 03:45:00*16.67*16.671*16.672*16.66
12/10/2014 03:50:00*16.671*16.687*16.69*16.671
12/10/2014 03:55:00*16.687*16.675*16.689*16.67
12/10/2014 04:00:00*16.675*16.678*16.706*16.671
12/10/2014 04:05:00*16.678*16.693*16.722*16.667
12/10/2014 04:10:00*16.693*16.677*16.697*16.677
12/10/2014 04:15:00*16.677*16.653*16.678*16.65
12/10/2014 04:20:00*16.653*16.671*16.673*16.652
12/10/2014 04:25:00*16.671*16.701*16.703*16.671
12/10/2014 04:30:00*16.701*16.677*16.706*16.677
12/10/2014 04:35:00*16.677*16.677*16.692*16.667
12/10/2014 04:40:00*16.677*16.679*16.685*16.653
12/10/2014 04:45:00*16.679*16.678*16.689*16.663
12/10/2014 04:50:00*16.678*16.656*16.678*16.654
12/10/2014 04:55:00*16.656*16.615*16.66*16.595
12/10/2014 05:00:00*16.615*16.612*16.616*16.608
12/10/2014 05:05:00*16.612*16.604*16.612*16.598
12/10/2014 05:10:00*16.604*16.623*16.627*16.604
12/10/2014 05:15:00*16.623*16.635*16.643*16.622
12/10/2014 05:20:00*16.635*16.634*16.64*16.628
12/10/2014 05:25:00*16.634*16.609*16.635*16.609
12/10/2014 05:30:00*16.609*16.605*16.624*16.604
12/10/2014 05:35:00*16.605*16.599*16.614*16.598
12/10/2014 05:40:00*16.599*16.593*16.601*16.589
12/10/2014 05:45:00*16.593*16.604*16.606*16.593
12/10/2014 05:50:00*16.604*16.601*16.607*16.601
12/10/2014 05:55:00*16.601*16.614*16.616*16.599
12/10/2014 06:00:00*16.614*16.614*16.62*16.613
12/10/2014 06:05:00*16.614*16.611*16.617*16.611
12/10/2014 06:10:00*16.611*16.611*16.615*16.611
12/10/2014 06:15:00*16.611*16.606*16.613*16.605
12/10/2014 06:20:00*16.606*16.61*16.614*16.606
12/10/2014 06:25:00*16.61*16.604*16.611*16.603
12/10/2014 06:30:00*16.604*16.602*16.608*16.601
12/10/2014 06:35:00*16.602*16.596*16.603*16.593
12/10/2014 06:40:00*16.596*16.594*16.598*16.591
12/10/2014 06:45:00*16.594*16.584*16.595*16.582
12/10/2014 06:50:00*16.584*16.566*16.586*16.548
12/10/2014 06:55:00*16.566*16.548*16.568*16.545
12/10/2014 07:00:00*16.548*16.531*16.56*16.531
12/10/2014 07:05:00*16.531*16.507*16.554*16.507
12/10/2014 07:10:00*16.507*16.521*16.528*16.506
12/10/2014 07:15:00*16.521*16.531*16.539*16.521
12/10/2014 07:20:00*16.531*16.511*16.531*16.494
12/10/2014 07:25:00*16.511*16.523*16.533*16.507
12/10/2014 07:30:00*16.523*16.536*16.54*16.521
12/10/2014 07:35:00*16.536*16.548*16.555*16.535
12/10/2014 07:40:00*16.548*16.534*16.548*16.532
12/10/2014 07:45:00*16.534*16.547*16.558*16.531
12/10/2014 07:50:00*16.547*16.547*16.556*16.543
12/10/2014 07:55:00*16.547*16.545*16.549*16.536
12/10/2014 08:00:00*16.545*16.544*16.55*16.538
12/10/2014 08:05:00*16.544*16.546*16.553*16.544
12/10/2014 08:10:00*16.546*16.562*16.566*16.546
12/10/2014 08:15:00*16.562*16.572*16.583*16.561
12/10/2014 08:20:00*16.572*16.581*16.606*16.57
12/10/2014 08:25:00*16.581*16.575*16.591*16.568
12/10/2014 08:30:00*16.575*16.586*16.586*16.558
12/10/2014 08:35:00*16.586*16.577*16.591*16.575
12/10/2014 08:40:00*16.577*16.585*16.595*16.574
12/10/2014 08:45:00*16.585*16.592*16.593*16.573
12/10/2014 08:50:00*16.592*16.587*16.599*16.584
12/10/2014 08:55:00*16.587*16.578*16.597*16.573
12/10/2014 09:00:00*16.578*16.585*16.605*16.578
12/10/2014 09:05:00*16.585*16.588*16.593*16.574
12/10/2014 09:10:00*16.588*16.581*16.592*16.579
12/10/2014 09:15:00*16.581*16.558*16.582*16.549
12/10/2014 09:20:00*16.558*16.554*16.564*16.541
12/10/2014 09:25:00*16.554*16.562*16.563*16.551
12/10/2014 09:30:00*16.562*16.576*16.58*16.562
12/10/2014 09:35:00*16.576*16.581*16.585*16.571
12/10/2014 09:40:00*16.581*16.569*16.582*16.566
12/10/2014 09:45:00*16.569*16.575*16.579*16.568
12/10/2014 09:50:00*16.575*16.544*16.578*16.533
12/10/2014 09:55:00*16.544*16.537*16.556*16.531
12/10/2014 10:00:00*16.537*16.528*16.539*16.519
12/10/2014 10:05:00*16.528*16.518*16.535*16.514
12/10/2014 10:10:00*16.518*16.475*16.522*16.474
12/10/2014 10:15:00*16.475*16.482*16.489*16.465
12/10/2014 10:20:00*16.482*16.489*16.495*16.475
12/10/2014 10:25:00*16.489*16.483*16.491*16.479
12/10/2014 10:30:00*16.483*16.481*16.488*16.472
12/10/2014 10:35:00*16.481*16.476*16.482*16.46
12/10/2014 10:40:00*16.476*16.445*16.481*16.439
12/10/2014 10:45:00*16.445*16.476*16.501*16.432
12/10/2014 10:50:00*16.476*16.512*16.515*16.475
12/10/2014 10:55:00*16.512*16.521*16.529*16.506
12/10/2014 11:00:00*16.521*16.537*16.549*16.521
12/10/2014 11:05:00*16.537*16.529*16.541*16.523
12/10/2014 11:10:00*16.529*16.517*16.537*16.512
12/10/2014 11:15:00*16.517*16.502*16.52*16.499
12/10/2014 11:20:00*16.502*16.473*16.503*16.468
12/10/2014 11:25:00*16.473*16.487*16.499*16.473
12/10/2014 11:30:00*16.487*16.489*16.495*16.483
12/10/2014 11:35:00*16.489*16.483*16.495*16.483
12/10/2014 11:40:00*16.483*16.487*16.49*16.474
12/10/2014 11:45:00*16.487*16.49*16.493*16.485
12/10/2014 11:50:00*16.49*16.491*16.493*16.48
12/10/2014 11:55:00*16.491*16.488*16.497*16.485
12/10/2014 12:00:00*16.488*16.469*16.49*16.468
12/10/2014 12:05:00*16.469*16.461*16.474*16.456
12/10/2014 12:10:00*16.461*16.458*16.469*16.445
12/10/2014 12:15:00*16.458*16.476*16.479*16.453
12/10/2014 12:20:00*16.476*16.464*16.478*16.458
12/10/2014 12:25:00*16.464*16.473*16.476*16.459
12/10/2014 12:30:00*16.473*16.493*16.541*16.471
12/10/2014 12:35:00*16.493*16.494*16.494*16.47
12/10/2014 12:40:00*16.494*16.494*16.498*16.479
12/10/2014 12:45:00*16.494*16.499*16.507*16.494
12/10/2014 12:50:00*16.499*16.501*16.516*16.492
12/10/2014 12:55:00*16.501*16.506*16.515*16.497
12/10/2014 13:00:00*16.506*16.502*16.509*16.49
12/10/2014 13:05:00*16.502*16.505*16.551*16.489
12/10/2014 13:10:00*16.505*16.502*16.554*16.497
12/10/2014 13:15:00*16.502*16.505*16.509*16.5
12/10/2014 13:20:00*16.505*16.508*16.511*16.504
12/10/2014 13:25:00*16.508*16.509*16.512*16.508
12/10/2014 13:30:00*16.509*16.505*16.511*16.498
12/10/2014 13:35:00*16.505*16.473*16.508*16.46
12/10/2014 13:40:00*16.473*16.467*16.491*16.461
12/10/2014 13:45:00*16.467*16.468*16.477*16.463
12/10/2014 13:50:00*16.468*16.47*16.479*16.452
12/10/2014 13:55:00*16.47*16.448*16.474*16.448
12/10/2014 14:00:00*16.448*16.441*16.451*16.437
12/10/2014 14:05:00*16.441*16.464*16.464*16.441
12/10/2014 14:10:00*16.464*16.455*16.464*16.45
12/10/2014 14:15:00*16.455*16.451*16.457*16.449
12/10/2014 14:20:00*16.451*16.447*16.455*16.446
12/10/2014 14:25:00*16.447*16.428*16.447*16.428
12/10/2014 14:30:00*16.428*16.438*16.444*16.428
12/10/2014 14:35:00*16.438*16.433*16.439*16.432
12/10/2014 14:40:00*16.433*16.424*16.485*16.419
12/10/2014 14:45:00*16.424*16.442*16.442*16.424
12/10/2014 14:50:00*16.442*16.44*16.448*16.44
12/10/2014 14:55:00*16.44*16.434*16.446*16.429
12/10/2014 15:00:00*16.434*16.446*16.447*16.427
12/10/2014 15:05:00*16.446*16.413*16.45*16.413
12/10/2014 15:10:00*16.413*16.442*16.486*16.392
12/10/2014 15:15:00*16.442*16.466*16.514*16.433
12/10/2014 15:20:00*16.466*16.495*16.521*16.458
12/10/2014 15:25:00*16.495*16.478*16.496*16.471
12/10/2014 15:30:00*16.478*16.454*16.48*16.453
12/10/2014 15:35:00*16.454*16.457*16.459*16.448
12/10/2014 15:40:00*16.457*16.436*16.457*16.434
12/10/2014 15:45:00*16.436*16.43*16.438*16.403
12/10/2014 15:50:00*16.43*16.425*16.436*16.419
12/10/2014 15:55:00*16.425*16.431*16.431*16.41
12/10/2014 16:00:00*16.431*16.446*16.448*16.431
12/10/2014 16:05:00*16.446*16.439*16.446*16.438
12/10/2014 16:10:00*16.439*16.438*16.45*16.437
12/10/2014 16:15:00*16.438*16.44*16.443*16.436
12/10/2014 16:20:00*16.44*16.43*16.44*16.427
12/10/2014 16:25:00*16.43*16.426*16.43*16.424
12/10/2014 16:30:00*16.426*16.423*16.427*16.421
12/10/2014 16:35:00*16.423*16.405*16.424*16.405
12/10/2014 16:40:00*16.405*16.41*16.411*16.404
12/10/2014 16:45:00*16.41*16.407*16.415*16.407
12/10/2014 16:50:00*16.407*16.403*16.414*16.403
12/10/2014 16:55:00*16.403*16.412*16.418*16.4
12/10/2014 17:00:00*16.412*16.416*16.416*16.412
