12/08/2014 17:05:00*16.826*16.8*16.826*16.792
12/08/2014 17:10:00*16.8*16.807*16.81*16.787
12/08/2014 17:15:00*16.807*16.807*16.814*16.804
12/08/2014 17:20:00*16.807*16.804*16.811*16.798
12/08/2014 17:25:00*16.804*16.822*16.822*16.794
12/08/2014 17:30:00*16.822*16.821*16.825*16.812
12/08/2014 17:35:00*16.821*16.817*16.825*16.816
12/08/2014 17:40:00*16.817*16.817*16.824*16.816
12/08/2014 17:45:00*16.817*16.806*16.821*16.803
12/08/2014 17:50:00*16.806*16.805*16.814*16.802
12/08/2014 17:55:00*16.805*16.8*16.81*16.799
12/08/2014 18:00:00*16.8*16.804*16.804*16.797
12/08/2014 18:05:00*16.804*16.812*16.815*16.801
12/08/2014 18:10:00*16.812*16.805*16.813*16.803
12/08/2014 18:15:00*16.805*16.804*16.808*16.801
12/08/2014 18:20:00*16.804*16.8*16.806*16.798
12/08/2014 18:25:00*16.8*16.782*16.8*16.777
12/08/2014 18:30:00*16.782*16.802*16.803*16.777
12/08/2014 18:35:00*16.802*16.806*16.806*16.793
12/08/2014 18:40:00*16.806*16.804*16.806*16.799
12/08/2014 18:45:00*16.804*16.808*16.808*16.804
12/08/2014 18:50:00*16.808*16.816*16.816*16.808
12/08/2014 18:55:00*16.816*16.811*16.818*16.811
12/08/2014 19:00:00*16.811*16.796*16.811*16.795
12/08/2014 19:05:00*16.796*16.806*16.811*16.795
12/08/2014 19:10:00*16.806*16.807*16.81*16.804
12/08/2014 19:15:00*16.807*16.815*16.82*16.807
12/08/2014 19:20:00*16.815*16.817*16.821*16.815
12/08/2014 19:25:00*16.817*16.821*16.824*16.815
12/08/2014 19:30:00*16.821*16.819*16.821*16.817
12/08/2014 19:35:00*16.819*16.821*16.824*16.819
12/08/2014 19:40:00*16.821*16.821*16.825*16.821
12/08/2014 19:45:00*16.821*16.828*16.828*16.821
12/08/2014 19:50:00*16.828*16.829*16.832*16.826
12/08/2014 19:55:00*16.829*16.833*16.837*16.829
12/08/2014 20:00:00*16.833*16.837*16.837*16.828
12/08/2014 20:05:00*16.837*16.833*16.843*16.832
12/08/2014 20:10:00*16.833*16.84*16.84*16.832
12/08/2014 20:15:00*16.84*16.84*16.844*16.84
12/08/2014 20:20:00*16.84*16.837*16.841*16.837
12/08/2014 20:25:00*16.837*16.831*16.837*16.83
12/08/2014 20:30:00*16.831*16.825*16.836*16.824
12/08/2014 20:35:00*16.825*16.82*16.829*16.819
12/08/2014 20:40:00*16.82*16.822*16.823*16.818
12/08/2014 20:45:00*16.822*16.823*16.824*16.817
12/08/2014 20:50:00*16.823*16.817*16.824*16.814
12/08/2014 20:55:00*16.817*16.816*16.817*16.807
12/08/2014 21:00:00*16.816*16.817*16.82*16.813
12/08/2014 21:05:00*16.817*16.821*16.823*16.817
12/08/2014 21:10:00*16.821*16.817*16.823*16.815
12/08/2014 21:15:00*16.817*16.821*16.821*16.817
12/08/2014 21:20:00*16.821*16.82*16.822*16.819
12/08/2014 21:25:00*16.82*16.818*16.821*16.818
12/08/2014 21:30:00*16.818*16.816*16.818*16.813
12/08/2014 21:35:00*16.816*16.817*16.82*16.815
12/08/2014 21:40:00*16.817*16.819*16.821*16.814
12/08/2014 21:45:00*16.819*16.822*16.823*16.818
12/08/2014 21:50:00*16.822*16.826*16.828*16.821
12/08/2014 21:55:00*16.826*16.819*16.827*16.819
12/08/2014 22:00:00*16.819*16.822*16.822*16.818
12/08/2014 22:05:00*16.822*16.831*16.831*16.822
12/08/2014 22:10:00*16.831*16.833*16.833*16.829
12/08/2014 22:15:00*16.833*16.824*16.834*16.824
12/08/2014 22:20:00*16.824*16.824*16.825*16.818
12/08/2014 22:25:00*16.824*16.825*16.828*16.822
12/08/2014 22:30:00*16.825*16.816*16.825*16.816
12/08/2014 22:35:00*16.816*16.806*16.816*16.805
12/08/2014 22:40:00*16.806*16.806*16.809*16.804
12/08/2014 22:45:00*16.806*16.801*16.808*16.8
12/08/2014 22:50:00*16.801*16.767*16.801*16.767
12/08/2014 22:55:00*16.767*16.744*16.768*16.732
12/08/2014 23:00:00*16.744*16.732*16.746*16.724
12/08/2014 23:05:00*16.732*16.734*16.734*16.722
12/08/2014 23:10:00*16.734*16.739*16.741*16.73
12/08/2014 23:15:00*16.739*16.735*16.744*16.728
12/08/2014 23:20:00*16.735*16.721*16.736*16.716
12/08/2014 23:25:00*16.721*16.726*16.732*16.721
12/08/2014 23:30:00*16.726*16.724*16.737*16.723
12/08/2014 23:35:00*16.724*16.738*16.741*16.724
12/08/2014 23:40:00*16.738*16.724*16.74*16.724
12/08/2014 23:45:00*16.724*16.726*16.733*16.716
12/08/2014 23:50:00*16.726*16.729*16.735*16.723
12/08/2014 23:55:00*16.729*16.734*16.735*16.728
12/09/2014 00:00:00*16.734*16.736*16.737*16.73
12/09/2014 00:05:00*16.736*16.736*16.746*16.736
12/09/2014 00:10:00*16.736*16.743*16.743*16.732
12/09/2014 00:15:00*16.743*16.741*16.747*16.74
12/09/2014 00:20:00*16.741*16.738*16.742*16.737
12/09/2014 00:25:00*16.738*16.738*16.741*16.737
12/09/2014 00:30:00*16.738*16.729*16.738*16.728
12/09/2014 00:35:00*16.729*16.734*16.737*16.725
12/09/2014 00:40:00*16.734*16.727*16.739*16.724
12/09/2014 00:45:00*16.727*16.739*16.741*16.727
12/09/2014 00:50:00*16.739*16.735*16.739*16.732
12/09/2014 00:55:00*16.735*16.734*16.749*16.731
12/09/2014 01:00:00*16.734*16.725*16.735*16.719
12/09/2014 01:05:00*16.725*16.726*16.731*16.722
12/09/2014 01:10:00*16.726*16.718*16.726*16.712
12/09/2014 01:15:00*16.718*16.733*16.736*16.716
12/09/2014 01:20:00*16.733*16.729*16.736*16.723
12/09/2014 01:25:00*16.729*16.706*16.731*16.706
12/09/2014 01:30:00*16.706*16.712*16.721*16.699
12/09/2014 01:35:00*16.712*16.701*16.714*16.698
12/09/2014 01:40:00*16.701*16.707*16.709*16.699
12/09/2014 01:45:00*16.707*16.712*16.721*16.707
12/09/2014 01:50:00*16.712*16.716*16.72*16.711
12/09/2014 01:55:00*16.716*16.708*16.716*16.705
12/09/2014 02:00:00*16.708*16.708*16.719*16.701
12/09/2014 02:05:00*16.708*16.722*16.729*16.705
12/09/2014 02:10:00*16.722*16.707*16.722*16.702
12/09/2014 02:15:00*16.707*16.734*16.735*16.703
12/09/2014 02:20:00*16.734*16.722*16.735*16.718
12/09/2014 02:25:00*16.722*16.729*16.736*16.714
12/09/2014 02:30:00*16.729*16.718*16.729*16.715
12/09/2014 02:35:00*16.718*16.733*16.733*16.703
12/09/2014 02:40:00*16.733*16.733*16.738*16.715
12/09/2014 02:45:00*16.733*16.727*16.757*16.727
12/09/2014 02:50:00*16.727*16.721*16.727*16.717
12/09/2014 02:55:00*16.721*16.713*16.723*16.704
12/09/2014 03:00:00*16.713*16.711*16.721*16.701
12/09/2014 03:05:00*16.711*16.719*16.737*16.707
12/09/2014 03:10:00*16.719*16.73*16.736*16.717
12/09/2014 03:15:00*16.73*16.742*16.745*16.73
12/09/2014 03:20:00*16.742*16.715*16.743*16.715
12/09/2014 03:25:00*16.715*16.72*16.728*16.713
12/09/2014 03:30:00*16.72*16.721*16.734*16.717
12/09/2014 03:35:00*16.721*16.714*16.723*16.713
12/09/2014 03:40:00*16.714*16.722*16.724*16.712
12/09/2014 03:45:00*16.722*16.703*16.722*16.703
12/09/2014 03:50:00*16.703*16.721*16.733*16.703
12/09/2014 03:55:00*16.721*16.748*16.757*16.719
12/09/2014 04:00:00*16.748*16.73*16.748*16.72
12/09/2014 04:05:00*16.73*16.739*16.739*16.724
12/09/2014 04:10:00*16.739*16.751*16.753*16.736
12/09/2014 04:15:00*16.751*16.733*16.753*16.729
12/09/2014 04:20:00*16.733*16.729*16.749*16.724
12/09/2014 04:25:00*16.729*16.76*16.769*16.726
12/09/2014 04:30:00*16.76*16.754*16.76*16.742
12/09/2014 04:35:00*16.754*16.753*16.758*16.748
12/09/2014 04:40:00*16.753*16.747*16.754*16.737
12/09/2014 04:45:00*16.747*16.76*16.765*16.746
12/09/2014 04:50:00*16.76*16.743*16.76*16.74
12/09/2014 04:55:00*16.743*16.765*16.765*16.735
12/09/2014 05:00:00*16.765*16.785*16.789*16.758
12/09/2014 05:05:00*16.785*16.788*16.792*16.77
12/09/2014 05:10:00*16.788*16.8*16.804*16.782
12/09/2014 05:15:00*16.8*16.792*16.803*16.786
12/09/2014 05:20:00*16.792*16.786*16.798*16.786
12/09/2014 05:25:00*16.786*16.796*16.797*16.786
12/09/2014 05:30:00*16.796*16.79*16.799*16.786
12/09/2014 05:35:00*16.79*16.788*16.794*16.786
12/09/2014 05:40:00*16.788*16.786*16.788*16.781
12/09/2014 05:45:00*16.786*16.789*16.789*16.782
12/09/2014 05:50:00*16.789*16.786*16.791*16.781
12/09/2014 05:55:00*16.786*16.786*16.787*16.783
12/09/2014 06:00:00*16.786*16.78*16.792*16.78
12/09/2014 06:05:00*16.78*16.782*16.785*16.779
12/09/2014 06:10:00*16.782*16.772*16.784*16.771
12/09/2014 06:15:00*16.772*16.769*16.776*16.767
12/09/2014 06:20:00*16.769*16.774*16.775*16.769
12/09/2014 06:25:00*16.774*16.781*16.781*16.774
12/09/2014 06:30:00*16.781*16.785*16.785*16.779
12/09/2014 06:35:00*16.785*16.78*16.798*16.779
12/09/2014 06:40:00*16.78*16.784*16.786*16.77
12/09/2014 06:45:00*16.784*16.781*16.784*16.778
12/09/2014 06:50:00*16.781*16.789*16.791*16.78
12/09/2014 06:55:00*16.789*16.788*16.794*16.788
12/09/2014 07:00:00*16.788*16.794*16.796*16.788
12/09/2014 07:05:00*16.794*16.788*16.795*16.786
12/09/2014 07:10:00*16.788*16.786*16.79*16.785
12/09/2014 07:15:00*16.786*16.793*16.793*16.78
12/09/2014 07:20:00*16.793*16.79*16.797*16.789
12/09/2014 07:25:00*16.79*16.799*16.801*16.786
12/09/2014 07:30:00*16.799*16.793*16.799*16.79
12/09/2014 07:35:00*16.793*16.812*16.812*16.791
12/09/2014 07:40:00*16.812*16.803*16.812*16.801
12/09/2014 07:45:00*16.803*16.792*16.807*16.79
12/09/2014 07:50:00*16.792*16.781*16.796*16.778
12/09/2014 07:55:00*16.781*16.776*16.781*16.771
12/09/2014 08:00:00*16.776*16.778*16.783*16.773
12/09/2014 08:05:00*16.778*16.774*16.78*16.767
12/09/2014 08:10:00*16.774*16.778*16.78*16.773
12/09/2014 08:15:00*16.778*16.78*16.78*16.772
12/09/2014 08:20:00*16.78*16.78*16.785*16.777
12/09/2014 08:25:00*16.78*16.78*16.784*16.773
12/09/2014 08:30:00*16.78*16.773*16.78*16.763
12/09/2014 08:35:00*16.773*16.781*16.782*16.765
12/09/2014 08:40:00*16.781*16.8*16.809*16.779
12/09/2014 08:45:00*16.8*16.796*16.801*16.785
12/09/2014 08:50:00*16.796*16.797*16.797*16.786
12/09/2014 08:55:00*16.797*16.79*16.803*16.787
12/09/2014 09:00:00*16.79*16.805*16.808*16.787
12/09/2014 09:05:00*16.805*16.8*16.808*16.798
12/09/2014 09:10:00*16.8*16.805*16.813*16.798
12/09/2014 09:15:00*16.805*16.803*16.809*16.802
12/09/2014 09:20:00*16.803*16.787*16.806*16.786
12/09/2014 09:25:00*16.787*16.779*16.793*16.777
12/09/2014 09:30:00*16.779*16.769*16.783*16.769
12/09/2014 09:35:00*16.769*16.75*16.772*16.745
12/09/2014 09:40:00*16.75*16.734*16.753*16.728
12/09/2014 09:45:00*16.734*16.739*16.765*16.73
12/09/2014 09:50:00*16.739*16.727*16.746*16.721
12/09/2014 09:55:00*16.727*16.721*16.736*16.713
12/09/2014 10:00:00*16.721*16.735*16.742*16.72
12/09/2014 10:05:00*16.735*16.744*16.753*16.735
12/09/2014 10:10:00*16.744*16.746*16.767*16.73
12/09/2014 10:15:00*16.746*16.703*16.753*16.692
12/09/2014 10:20:00*16.703*16.716*16.718*16.668
12/09/2014 10:25:00*16.716*16.697*16.729*16.697
12/09/2014 10:30:00*16.697*16.686*16.713*16.673
12/09/2014 10:35:00*16.686*16.671*16.69*16.662
12/09/2014 10:40:00*16.671*16.705*16.708*16.662
12/09/2014 10:45:00*16.705*16.686*16.712*16.685
12/09/2014 10:50:00*16.686*16.716*16.719*16.681
12/09/2014 10:55:00*16.716*16.73*16.74*16.712
12/09/2014 11:00:00*16.73*16.753*16.753*16.705
12/09/2014 11:05:00*16.753*16.749*16.769*16.748
12/09/2014 11:10:00*16.749*16.733*16.755*16.733
12/09/2014 11:15:00*16.733*16.731*16.736*16.726
12/09/2014 11:20:00*16.731*16.729*16.745*16.726
12/09/2014 11:25:00*16.729*16.751*16.76*16.726
12/09/2014 11:30:00*16.751*16.763*16.78*16.749
12/09/2014 11:35:00*16.763*16.751*16.775*16.747
12/09/2014 11:40:00*16.751*16.748*16.751*16.737
12/09/2014 11:45:00*16.748*16.746*16.764*16.746
12/09/2014 11:50:00*16.746*16.747*16.756*16.745
12/09/2014 11:55:00*16.747*16.744*16.753*16.739
12/09/2014 12:00:00*16.744*16.733*16.744*16.731
12/09/2014 12:05:00*16.733*16.739*16.739*16.727
12/09/2014 12:10:00*16.739*16.752*16.755*16.739
12/09/2014 12:15:00*16.752*16.75*16.753*16.741
12/09/2014 12:20:00*16.75*16.741*16.759*16.737
12/09/2014 12:25:00*16.741*16.744*16.751*16.737
12/09/2014 12:30:00*16.744*16.754*16.754*16.742
12/09/2014 12:35:00*16.754*16.774*16.779*16.754
12/09/2014 12:40:00*16.774*16.78*16.781*16.771
12/09/2014 12:45:00*16.78*16.766*16.782*16.764
12/09/2014 12:50:00*16.766*16.772*16.778*16.763
12/09/2014 12:55:00*16.772*16.769*16.778*16.766
12/09/2014 13:00:00*16.769*16.782*16.782*16.769
12/09/2014 13:05:00*16.782*16.775*16.782*16.768
12/09/2014 13:10:00*16.775*16.783*16.783*16.773
12/09/2014 13:15:00*16.783*16.798*16.801*16.783
12/09/2014 13:20:00*16.798*16.786*16.799*16.785
12/09/2014 13:25:00*16.786*16.779*16.789*16.775
12/09/2014 13:30:00*16.779*16.776*16.793*16.774
12/09/2014 13:35:00*16.776*16.812*16.812*16.776
12/09/2014 13:40:00*16.812*16.79*16.812*16.785
12/09/2014 13:45:00*16.79*16.791*16.792*16.783
12/09/2014 13:50:00*16.791*16.769*16.793*16.766
12/09/2014 13:55:00*16.769*16.778*16.779*16.769
12/09/2014 14:00:00*16.778*16.764*16.78*16.763
12/09/2014 14:05:00*16.764*16.755*16.765*16.749
12/09/2014 14:10:00*16.755*16.764*16.776*16.74
12/09/2014 14:15:00*16.764*16.764*16.773*16.758
12/09/2014 14:20:00*16.764*16.768*16.768*16.762
12/09/2014 14:25:00*16.768*16.767*16.77*16.763
12/09/2014 14:30:00*16.767*16.762*16.768*16.76
12/09/2014 14:35:00*16.762*16.755*16.765*16.754
12/09/2014 14:40:00*16.755*16.762*16.764*16.746
12/09/2014 14:45:00*16.762*16.761*16.764*16.753
12/09/2014 14:50:00*16.761*16.763*16.771*16.756
12/09/2014 14:55:00*16.763*16.762*16.767*16.759
12/09/2014 15:00:00*16.762*16.765*16.769*16.76
12/09/2014 15:05:00*16.765*16.774*16.776*16.764
12/09/2014 15:10:00*16.774*16.77*16.774*16.768
12/09/2014 15:15:00*16.77*16.785*16.791*16.765
12/09/2014 15:20:00*16.785*16.79*16.796*16.773
12/09/2014 15:25:00*16.79*16.79*16.795*16.784
12/09/2014 15:30:00*16.79*16.791*16.8*16.787
12/09/2014 15:35:00*16.791*16.78*16.792*16.777
12/09/2014 15:40:00*16.78*16.768*16.78*16.768
12/09/2014 15:45:00*16.768*16.774*16.775*16.765
12/09/2014 15:50:00*16.774*16.781*16.781*16.771
12/09/2014 15:55:00*16.781*16.775*16.781*16.773
12/09/2014 16:00:00*16.775*16.78*16.782*16.772
12/09/2014 16:05:00*16.78*16.777*16.78*16.775
12/09/2014 16:10:00*16.777*16.778*16.779*16.775
12/09/2014 16:15:00*16.778*16.777*16.778*16.775
12/09/2014 16:20:00*16.777*16.78*16.781*16.777
12/09/2014 16:25:00*16.78*16.778*16.781*16.778
12/09/2014 16:30:00*16.778*16.773*16.78*16.772
12/09/2014 16:35:00*16.773*16.784*16.784*16.773
12/09/2014 16:40:00*16.784*16.782*16.786*16.78
12/09/2014 16:45:00*16.782*16.783*16.785*16.781
12/09/2014 16:50:00*16.783*16.782*16.784*16.78
12/09/2014 16:55:00*16.782*16.775*16.787*16.772
12/09/2014 17:00:00*16.775*16.778*16.78*16.77
