12/07/2014 17:05:00*16.97*16.984*16.996*16.97
12/07/2014 17:10:00*16.984*16.981*16.997*16.976
12/07/2014 17:15:00*16.981*16.985*16.991*16.979
12/07/2014 17:20:00*16.985*16.982*16.986*16.981
12/07/2014 17:25:00*16.982*16.981*16.992*16.979
12/07/2014 17:30:00*16.981*16.985*16.986*16.981
12/07/2014 17:35:00*16.985*16.99*16.99*16.984
12/07/2014 17:40:00*16.99*16.992*16.992*16.985
12/07/2014 17:45:00*16.992*16.999*16.999*16.991
12/07/2014 17:50:00*16.999*17.006*17.01*16.999
12/07/2014 17:55:00*17.006*17.012*17.012*17.001
12/07/2014 18:00:00*17.012*17.015*17.019*17.009
12/07/2014 18:05:00*17.015*17.007*17.017*17.007
12/07/2014 18:10:00*17.007*17.009*17.012*17.004
12/07/2014 18:15:00*17.009*17.003*17.011*16.995
12/07/2014 18:20:00*17.003*17.013*17.013*17.002
12/07/2014 18:25:00*17.013*17.013*17.02*17.009
12/07/2014 18:30:00*17.013*17.02*17.02*17.013
12/07/2014 18:35:00*17.02*17.032*17.034*17.015
12/07/2014 18:40:00*17.032*17.018*17.032*17.009
12/07/2014 18:45:00*17.018*17.024*17.03*17.017
12/07/2014 18:50:00*17.024*17.025*17.033*17.016
12/07/2014 18:55:00*17.025*17.0*17.025*16.995
12/07/2014 19:00:00*17.0*16.997*17.014*16.988
12/07/2014 19:05:00*16.997*16.983*17.007*16.983
12/07/2014 19:10:00*16.983*16.976*16.984*16.971
12/07/2014 19:15:00*16.976*16.987*16.987*16.972
12/07/2014 19:20:00*16.987*16.986*16.99*16.983
12/07/2014 19:25:00*16.986*16.994*16.997*16.983
12/07/2014 19:30:00*16.994*16.993*16.995*16.99
12/07/2014 19:35:00*16.993*16.996*16.999*16.991
12/07/2014 19:40:00*16.996*16.992*16.998*16.988
12/07/2014 19:45:00*16.992*16.975*16.996*16.971
12/07/2014 19:50:00*16.975*16.966*16.982*16.965
12/07/2014 19:55:00*16.966*16.965*16.979*16.96
12/07/2014 20:00:00*16.965*16.956*16.977*16.955
12/07/2014 20:05:00*16.956*16.95*16.968*16.947
12/07/2014 20:10:00*16.95*16.964*16.964*16.943
12/07/2014 20:15:00*16.964*16.964*16.969*16.962
12/07/2014 20:20:00*16.964*16.971*16.971*16.96
12/07/2014 20:25:00*16.971*16.971*16.972*16.969
12/07/2014 20:30:00*16.971*16.972*16.974*16.971
12/07/2014 20:35:00*16.972*16.975*16.976*16.969
12/07/2014 20:40:00*16.975*16.975*16.975*16.973
12/07/2014 20:45:00*16.975*16.976*16.976*16.97
12/07/2014 20:50:00*16.976*16.977*16.978*16.972
12/07/2014 20:55:00*16.977*16.984*16.984*16.977
12/07/2014 21:00:00*16.984*16.977*16.985*16.977
12/07/2014 21:05:00*16.977*16.974*16.979*16.973
12/07/2014 21:10:00*16.974*16.977*16.979*16.972
12/07/2014 21:15:00*16.977*16.975*16.979*16.972
12/07/2014 21:20:00*16.975*16.969*16.976*16.969
12/07/2014 21:25:00*16.969*16.972*16.972*16.967
12/07/2014 21:30:00*16.972*16.971*16.974*16.97
12/07/2014 21:35:00*16.971*16.973*16.973*16.969
12/07/2014 21:40:00*16.973*16.987*16.988*16.973
12/07/2014 21:45:00*16.987*16.982*16.99*16.982
12/07/2014 21:50:00*16.982*16.986*16.988*16.981
12/07/2014 21:55:00*16.986*16.988*16.99*16.985
12/07/2014 22:00:00*16.988*16.989*16.991*16.987
12/07/2014 22:05:00*16.989*16.987*16.99*16.987
12/07/2014 22:10:00*16.987*16.982*16.988*16.982
12/07/2014 22:15:00*16.982*16.986*16.989*16.982
12/07/2014 22:20:00*16.986*16.99*16.991*16.985
12/07/2014 22:25:00*16.99*16.989*16.991*16.989
12/07/2014 22:30:00*16.989*16.989*16.992*16.986
12/07/2014 22:35:00*16.989*16.991*16.991*16.986
12/07/2014 22:40:00*16.991*16.988*16.992*16.987
12/07/2014 22:45:00*16.988*16.987*16.991*16.983
12/07/2014 22:50:00*16.987*16.982*16.987*16.981
12/07/2014 22:55:00*16.982*16.983*16.985*16.982
12/07/2014 23:00:00*16.983*16.98*16.983*16.978
12/07/2014 23:05:00*16.98*16.98*16.98*16.978
12/07/2014 23:10:00*16.98*16.978*16.98*16.977
12/07/2014 23:15:00*16.978*16.978*16.978*16.974
12/07/2014 23:20:00*16.978*16.978*16.981*16.977
12/07/2014 23:25:00*16.978*16.977*16.979*16.976
12/07/2014 23:30:00*16.977*16.972*16.977*16.972
12/07/2014 23:35:00*16.972*16.972*16.974*16.971
12/07/2014 23:40:00*16.972*16.973*16.974*16.97
12/07/2014 23:45:00*16.973*16.975*16.977*16.973
12/07/2014 23:50:00*16.975*16.971*16.975*16.971
12/07/2014 23:55:00*16.971*16.973*16.973*16.971
12/08/2014 00:00:00*16.973*16.975*16.982*16.972
12/08/2014 00:05:00*16.975*16.976*16.977*16.97
12/08/2014 00:10:00*16.976*16.975*16.977*16.974
12/08/2014 00:15:00*16.975*16.976*16.976*16.974
12/08/2014 00:20:00*16.976*16.979*16.981*16.976
12/08/2014 00:25:00*16.979*16.975*16.979*16.974
12/08/2014 00:30:00*16.975*16.978*16.978*16.975
12/08/2014 00:35:00*16.978*16.977*16.979*16.976
12/08/2014 00:40:00*16.977*16.978*16.978*16.977
12/08/2014 00:45:00*16.978*16.977*16.982*16.965
12/08/2014 00:50:00*16.977*16.979*16.982*16.976
12/08/2014 00:55:00*16.979*16.984*16.984*16.979
12/08/2014 01:00:00*16.984*16.981*16.984*16.979
12/08/2014 01:05:00*16.981*16.966*16.981*16.966
12/08/2014 01:10:00*16.966*16.972*16.972*16.966
12/08/2014 01:15:00*16.972*16.973*16.974*16.971
12/08/2014 01:20:00*16.973*16.971*16.975*16.971
12/08/2014 01:25:00*16.971*16.967*16.971*16.965
12/08/2014 01:30:00*16.967*16.965*16.967*16.963
12/08/2014 01:35:00*16.965*16.962*16.97*16.962
12/08/2014 01:40:00*16.962*16.957*16.964*16.957
12/08/2014 01:45:00*16.957*16.953*16.96*16.953
12/08/2014 01:50:00*16.953*16.968*16.977*16.95
12/08/2014 01:55:00*16.968*16.954*16.969*16.946
12/08/2014 02:00:00*16.954*16.967*16.969*16.954
12/08/2014 02:05:00*16.967*16.968*16.971*16.956
12/08/2014 02:10:00*16.968*16.964*16.977*16.963
12/08/2014 02:15:00*16.964*16.991*16.997*16.964
12/08/2014 02:20:00*16.991*16.982*16.994*16.961
12/08/2014 02:25:00*16.982*16.983*16.993*16.956
12/08/2014 02:30:00*16.983*16.979*16.985*16.965
12/08/2014 02:35:00*16.979*16.972*16.979*16.964
12/08/2014 02:40:00*16.972*16.961*16.974*16.961
12/08/2014 02:45:00*16.961*16.966*16.968*16.956
12/08/2014 02:50:00*16.966*16.956*16.971*16.956
12/08/2014 02:55:00*16.956*16.958*16.962*16.947
12/08/2014 03:00:00*16.958*16.948*16.962*16.938
12/08/2014 03:05:00*16.948*16.935*16.952*16.934
12/08/2014 03:10:00*16.935*16.922*16.935*16.921
12/08/2014 03:15:00*16.922*16.918*16.925*16.917
12/08/2014 03:20:00*16.918*16.912*16.92*16.905
12/08/2014 03:25:00*16.912*16.908*16.915*16.906
12/08/2014 03:30:00*16.908*16.908*16.923*16.906
12/08/2014 03:35:00*16.908*16.909*16.91*16.903
12/08/2014 03:40:00*16.909*16.909*16.921*16.905
12/08/2014 03:45:00*16.909*16.877*16.912*16.865
12/08/2014 03:50:00*16.877*16.878*16.89*16.874
12/08/2014 03:55:00*16.878*16.869*16.878*16.855
12/08/2014 04:00:00*16.869*16.865*16.872*16.864
12/08/2014 04:05:00*16.865*16.848*16.867*16.844
12/08/2014 04:10:00*16.848*16.843*16.854*16.842
12/08/2014 04:15:00*16.843*16.846*16.848*16.836
12/08/2014 04:20:00*16.846*16.854*16.855*16.84
12/08/2014 04:25:00*16.854*16.859*16.859*16.846
12/08/2014 04:30:00*16.859*16.861*16.865*16.857
12/08/2014 04:35:00*16.861*16.866*16.868*16.861
12/08/2014 04:40:00*16.866*16.861*16.877*16.861
12/08/2014 04:45:00*16.861*16.865*16.874*16.858
12/08/2014 04:50:00*16.865*16.859*16.868*16.857
12/08/2014 04:55:00*16.859*16.852*16.863*16.852
12/08/2014 05:00:00*16.852*16.863*16.868*16.851
12/08/2014 05:05:00*16.863*16.861*16.869*16.861
12/08/2014 05:10:00*16.861*16.866*16.866*16.856
12/08/2014 05:15:00*16.866*16.865*16.869*16.862
12/08/2014 05:20:00*16.865*16.864*16.867*16.857
12/08/2014 05:25:00*16.864*16.869*16.869*16.861
12/08/2014 05:30:00*16.869*16.851*16.871*16.85
12/08/2014 05:35:00*16.851*16.862*16.862*16.847
12/08/2014 05:40:00*16.862*16.841*16.864*16.838
12/08/2014 05:45:00*16.841*16.859*16.861*16.841
12/08/2014 05:50:00*16.859*16.867*16.87*16.859
12/08/2014 05:55:00*16.867*16.854*16.867*16.85
12/08/2014 06:00:00*16.854*16.853*16.856*16.848
12/08/2014 06:05:00*16.853*16.85*16.855*16.848
12/08/2014 06:10:00*16.85*16.857*16.859*16.849
12/08/2014 06:15:00*16.857*16.858*16.858*16.851
12/08/2014 06:20:00*16.858*16.87*16.879*16.856
12/08/2014 06:25:00*16.87*16.871*16.876*16.867
12/08/2014 06:30:00*16.871*16.865*16.875*16.864
12/08/2014 06:35:00*16.865*16.865*16.867*16.861
12/08/2014 06:40:00*16.865*16.859*16.865*16.855
12/08/2014 06:45:00*16.859*16.859*16.862*16.855
12/08/2014 06:50:00*16.859*16.855*16.863*16.854
12/08/2014 06:55:00*16.855*16.861*16.862*16.851
12/08/2014 07:00:00*16.861*16.852*16.861*16.851
12/08/2014 07:05:00*16.852*16.847*16.853*16.844
12/08/2014 07:10:00*16.847*16.842*16.847*16.834
12/08/2014 07:15:00*16.842*16.825*16.842*16.825
12/08/2014 07:20:00*16.825*16.83*16.838*16.825
12/08/2014 07:25:00*16.83*16.839*16.84*16.814
12/08/2014 07:30:00*16.839*16.822*16.839*16.822
12/08/2014 07:35:00*16.822*16.823*16.829*16.819
12/08/2014 07:40:00*16.823*16.828*16.833*16.822
12/08/2014 07:45:00*16.828*16.825*16.83*16.821
12/08/2014 07:50:00*16.825*16.833*16.835*16.825
12/08/2014 07:55:00*16.833*16.838*16.847*16.832
12/08/2014 08:00:00*16.838*16.839*16.841*16.834
12/08/2014 08:05:00*16.839*16.831*16.84*16.829
12/08/2014 08:10:00*16.831*16.836*16.838*16.826
12/08/2014 08:15:00*16.836*16.85*16.852*16.834
12/08/2014 08:20:00*16.85*16.843*16.855*16.836
12/08/2014 08:25:00*16.843*16.841*16.845*16.837
12/08/2014 08:30:00*16.841*16.85*16.851*16.841
12/08/2014 08:35:00*16.85*16.84*16.85*16.837
12/08/2014 08:40:00*16.84*16.833*16.843*16.83
12/08/2014 08:45:00*16.833*16.836*16.843*16.829
12/08/2014 08:50:00*16.836*16.84*16.858*16.836
12/08/2014 08:55:00*16.84*16.842*16.842*16.836
12/08/2014 09:00:00*16.842*16.839*16.851*16.838
12/08/2014 09:05:00*16.839*16.838*16.842*16.834
12/08/2014 09:10:00*16.838*16.832*16.844*16.831
12/08/2014 09:15:00*16.832*16.833*16.84*16.826
12/08/2014 09:20:00*16.833*16.825*16.842*16.825
12/08/2014 09:25:00*16.825*16.831*16.832*16.822
12/08/2014 09:30:00*16.831*16.85*16.85*16.83
12/08/2014 09:35:00*16.85*16.837*16.856*16.831
12/08/2014 09:40:00*16.837*16.842*16.85*16.837
12/08/2014 09:45:00*16.842*16.85*16.85*16.836
12/08/2014 09:50:00*16.85*16.844*16.854*16.843
12/08/2014 09:55:00*16.844*16.842*16.844*16.837
12/08/2014 10:00:00*16.842*16.837*16.843*16.836
12/08/2014 10:05:00*16.837*16.836*16.843*16.834
12/08/2014 10:10:00*16.836*16.831*16.837*16.831
12/08/2014 10:15:00*16.831*16.832*16.836*16.825
12/08/2014 10:20:00*16.832*16.844*16.854*16.83
12/08/2014 10:25:00*16.844*16.833*16.846*16.83
12/08/2014 10:30:00*16.833*16.851*16.851*16.832
12/08/2014 10:35:00*16.851*16.855*16.858*16.851
12/08/2014 10:40:00*16.855*16.856*16.866*16.853
12/08/2014 10:45:00*16.856*16.852*16.86*16.852
12/08/2014 10:50:00*16.852*16.84*16.852*16.839
12/08/2014 10:55:00*16.84*16.84*16.844*16.834
12/08/2014 11:00:00*16.84*16.864*16.866*16.836
12/08/2014 11:05:00*16.864*16.86*16.871*16.859
12/08/2014 11:10:00*16.86*16.864*16.865*16.859
12/08/2014 11:15:00*16.864*16.869*16.869*16.861
12/08/2014 11:20:00*16.869*16.856*16.87*16.854
12/08/2014 11:25:00*16.856*16.861*16.863*16.855
12/08/2014 11:30:00*16.861*16.856*16.864*16.856
12/08/2014 11:35:00*16.856*16.859*16.861*16.853
12/08/2014 11:40:00*16.859*16.851*16.859*16.851
12/08/2014 11:45:00*16.851*16.857*16.859*16.851
12/08/2014 11:50:00*16.857*16.867*16.871*16.857
12/08/2014 11:55:00*16.867*16.855*16.869*16.851
12/08/2014 12:00:00*16.855*16.852*16.858*16.851
12/08/2014 12:05:00*16.852*16.848*16.857*16.847
12/08/2014 12:10:00*16.848*16.846*16.852*16.846
12/08/2014 12:15:00*16.846*16.847*16.848*16.842
12/08/2014 12:20:00*16.847*16.835*16.848*16.835
12/08/2014 12:25:00*16.835*16.84*16.842*16.835
12/08/2014 12:30:00*16.84*16.838*16.842*16.834
12/08/2014 12:35:00*16.838*16.843*16.849*16.829
12/08/2014 12:40:00*16.843*16.847*16.85*16.841
12/08/2014 12:45:00*16.847*16.851*16.858*16.846
12/08/2014 12:50:00*16.851*16.851*16.853*16.848
12/08/2014 12:55:00*16.851*16.849*16.852*16.849
12/08/2014 13:00:00*16.849*16.848*16.851*16.848
12/08/2014 13:05:00*16.848*16.851*16.851*16.847
12/08/2014 13:10:00*16.851*16.849*16.851*16.848
12/08/2014 13:15:00*16.849*16.845*16.851*16.842
12/08/2014 13:20:00*16.845*16.85*16.855*16.841
12/08/2014 13:25:00*16.85*16.842*16.85*16.836
12/08/2014 13:30:00*16.842*16.838*16.848*16.836
12/08/2014 13:35:00*16.838*16.829*16.838*16.824
12/08/2014 13:40:00*16.829*16.828*16.832*16.824
12/08/2014 13:45:00*16.828*16.825*16.829*16.819
12/08/2014 13:50:00*16.825*16.817*16.826*16.816
12/08/2014 13:55:00*16.817*16.827*16.829*16.817
12/08/2014 14:00:00*16.827*16.833*16.835*16.822
12/08/2014 14:05:00*16.833*16.82*16.836*16.809
12/08/2014 14:10:00*16.82*16.815*16.823*16.811
12/08/2014 14:15:00*16.815*16.807*16.826*16.803
12/08/2014 14:20:00*16.807*16.817*16.822*16.802
12/08/2014 14:25:00*16.817*16.822*16.826*16.809
12/08/2014 14:30:00*16.822*16.823*16.834*16.815
12/08/2014 14:35:00*16.823*16.832*16.836*16.819
12/08/2014 14:40:00*16.832*16.836*16.84*16.821
12/08/2014 14:45:00*16.836*16.835*16.84*16.83
12/08/2014 14:50:00*16.835*16.833*16.839*16.831
12/08/2014 14:55:00*16.833*16.834*16.834*16.831
12/08/2014 15:00:00*16.834*16.837*16.841*16.834
12/08/2014 15:05:00*16.837*16.84*16.843*16.837
12/08/2014 15:10:00*16.84*16.835*16.841*16.835
12/08/2014 15:15:00*16.835*16.837*16.838*16.835
12/08/2014 15:20:00*16.837*16.834*16.838*16.833
12/08/2014 15:25:00*16.834*16.831*16.834*16.83
12/08/2014 15:30:00*16.831*16.835*16.838*16.831
12/08/2014 15:35:00*16.835*16.827*16.835*16.819
12/08/2014 15:40:00*16.827*16.828*16.833*16.826
12/08/2014 15:45:00*16.828*16.831*16.831*16.827
12/08/2014 15:50:00*16.831*16.831*16.833*16.83
12/08/2014 15:55:00*16.831*16.836*16.838*16.83
12/08/2014 16:00:00*16.836*16.83*16.837*16.83
12/08/2014 16:05:00*16.83*16.836*16.836*16.83
12/08/2014 16:10:00*16.836*16.838*16.839*16.83
12/08/2014 16:15:00*16.838*16.834*16.838*16.83
12/08/2014 16:20:00*16.834*16.841*16.85*16.832
12/08/2014 16:25:00*16.841*16.846*16.848*16.836
12/08/2014 16:30:00*16.846*16.836*16.846*16.83
12/08/2014 16:35:00*16.836*16.838*16.841*16.835
12/08/2014 16:40:00*16.838*16.837*16.838*16.835
12/08/2014 16:45:00*16.837*16.842*16.853*16.833
12/08/2014 16:50:00*16.842*16.84*16.844*16.835
12/08/2014 16:55:00*16.84*16.833*16.846*16.833
12/08/2014 17:00:00*16.833*16.826*16.836*16.823
