12/07/2014 15:00:00*16.981*16.981*16.981*16.981
12/07/2014 15:05:00*16.981*16.977*16.981*16.977
12/07/2014 15:10:00*16.977*16.988*16.988*16.973
12/07/2014 15:15:00*16.988*16.991*16.993*16.988
12/07/2014 15:20:00*16.991*16.993*16.993*16.991
12/07/2014 15:25:00*16.993*16.997*16.997*16.992
12/07/2014 15:30:00*16.997*17.002*17.004*16.997
12/07/2014 15:35:00*17.002*16.999*17.002*16.994
12/07/2014 15:40:00*16.999*17.004*17.004*16.999
12/07/2014 15:45:00*17.004*16.997*17.004*16.981
12/07/2014 15:50:00*16.997*16.996*16.997*16.996
12/07/2014 15:55:00*16.996*17.0*17.0*16.996
12/07/2014 16:00:00*17.0*16.956*17.0*16.954
12/07/2014 16:05:00*16.956*16.981*16.981*16.956
12/07/2014 16:10:00*16.981*16.981*16.982*16.98
12/07/2014 16:15:00*16.981*16.982*16.982*16.97
12/07/2014 16:20:00*16.982*16.981*16.982*16.981
12/07/2014 16:25:00*16.981*16.982*16.982*16.972
12/07/2014 16:30:00*16.982*16.973*16.982*16.972
12/07/2014 16:35:00*16.973*16.982*16.983*16.973
12/07/2014 16:40:00*16.982*16.982*16.983*16.972
12/07/2014 16:45:00*16.982*16.981*16.985*16.975
12/07/2014 16:50:00*16.981*16.977*16.987*16.977
12/07/2014 16:55:00*16.977*16.984*16.984*16.976
12/07/2014 17:00:00*16.984*16.97*16.984*16.97
