12/04/2014 17:05:00*16.936*16.937*16.937*16.932
12/04/2014 17:10:00*16.937*16.948*16.948*16.931
12/04/2014 17:15:00*16.948*16.94*16.973*16.939
12/04/2014 17:20:00*16.94*16.942*16.956*16.908
12/04/2014 17:25:00*16.942*16.949*16.953*16.916
12/04/2014 17:30:00*16.949*16.917*16.96*16.912
12/04/2014 17:35:00*16.917*16.926*16.926*16.915
12/04/2014 17:40:00*16.926*16.919*16.926*16.913
12/04/2014 17:45:00*16.919*16.919*16.921*16.914
12/04/2014 17:50:00*16.919*16.937*16.939*16.918
12/04/2014 17:55:00*16.937*16.936*16.938*16.936
12/04/2014 18:00:00*16.936*16.938*16.94*16.936
12/04/2014 18:05:00*16.938*16.939*16.94*16.936
12/04/2014 18:10:00*16.939*16.943*16.944*16.939
12/04/2014 18:15:00*16.943*16.945*16.946*16.943
12/04/2014 18:20:00*16.945*16.943*16.945*16.941
12/04/2014 18:25:00*16.943*16.944*16.946*16.941
12/04/2014 18:30:00*16.944*16.953*16.957*16.944
12/04/2014 18:35:00*16.953*16.951*16.957*16.948
12/04/2014 18:40:00*16.951*16.95*16.952*16.947
12/04/2014 18:45:00*16.95*16.95*16.95*16.946
12/04/2014 18:50:00*16.95*16.947*16.95*16.945
12/04/2014 18:55:00*16.947*16.949*16.949*16.946
12/04/2014 19:00:00*16.949*16.946*16.949*16.945
12/04/2014 19:05:00*16.946*16.941*16.946*16.939
12/04/2014 19:10:00*16.941*16.942*16.946*16.941
12/04/2014 19:15:00*16.942*16.941*16.943*16.935
12/04/2014 19:20:00*16.941*16.938*16.943*16.937
12/04/2014 19:25:00*16.938*16.936*16.94*16.935
12/04/2014 19:30:00*16.936*16.938*16.94*16.936
12/04/2014 19:35:00*16.938*16.935*16.939*16.933
12/04/2014 19:40:00*16.935*16.935*16.936*16.932
12/04/2014 19:45:00*16.935*16.939*16.94*16.935
12/04/2014 19:50:00*16.939*16.944*16.946*16.938
12/04/2014 19:55:00*16.944*16.946*16.946*16.94
12/04/2014 20:00:00*16.946*16.946*16.948*16.944
12/04/2014 20:05:00*16.946*16.947*16.948*16.944
12/04/2014 20:10:00*16.947*16.944*16.949*16.944
12/04/2014 20:15:00*16.944*16.945*16.945*16.944
12/04/2014 20:20:00*16.945*16.947*16.947*16.942
12/04/2014 20:25:00*16.947*16.943*16.947*16.943
12/04/2014 20:30:00*16.943*16.949*16.949*16.943
12/04/2014 20:35:00*16.949*16.948*16.951*16.948
12/04/2014 20:40:00*16.948*16.945*16.949*16.944
12/04/2014 20:45:00*16.945*16.949*16.949*16.945
12/04/2014 20:50:00*16.949*16.95*16.95*16.948
12/04/2014 20:55:00*16.95*16.95*16.956*16.95
12/04/2014 21:00:00*16.95*16.95*16.951*16.948
12/04/2014 21:05:00*16.95*16.958*16.958*16.947
12/04/2014 21:10:00*16.958*16.958*16.959*16.956
12/04/2014 21:15:00*16.958*16.956*16.96*16.956
12/04/2014 21:20:00*16.956*16.956*16.959*16.951
12/04/2014 21:25:00*16.956*16.953*16.956*16.952
12/04/2014 21:30:00*16.953*16.956*16.957*16.952
12/04/2014 21:35:00*16.956*16.954*16.956*16.953
12/04/2014 21:40:00*16.954*16.957*16.957*16.952
12/04/2014 21:45:00*16.957*16.962*16.964*16.957
12/04/2014 21:50:00*16.962*16.963*16.964*16.961
12/04/2014 21:55:00*16.963*16.958*16.963*16.958
12/04/2014 22:00:00*16.958*16.961*16.962*16.958
12/04/2014 22:05:00*16.961*16.963*16.964*16.96
12/04/2014 22:10:00*16.963*16.962*16.963*16.962
12/04/2014 22:15:00*16.962*16.963*16.963*16.962
12/04/2014 22:20:00*16.963*16.964*16.964*16.962
12/04/2014 22:25:00*16.964*16.964*16.965*16.963
12/04/2014 22:30:00*16.964*16.967*16.967*16.963
12/04/2014 22:35:00*16.967*16.97*16.97*16.967
12/04/2014 22:40:00*16.97*16.97*16.97*16.97
12/04/2014 22:45:00*16.97*16.969*16.97*16.969
12/04/2014 22:50:00*16.969*16.968*16.97*16.968
12/04/2014 22:55:00*16.968*16.968*16.969*16.968
12/04/2014 23:00:00*16.968*16.971*16.971*16.968
12/04/2014 23:05:00*16.971*16.971*16.972*16.971
12/04/2014 23:10:00*16.971*16.977*16.977*16.97
12/04/2014 23:15:00*16.977*16.972*16.98*16.967
12/04/2014 23:20:00*16.972*16.972*16.976*16.97
12/04/2014 23:25:00*16.972*16.975*16.987*16.966
12/04/2014 23:30:00*16.975*16.973*16.977*16.971
12/04/2014 23:35:00*16.973*16.974*16.977*16.973
12/04/2014 23:40:00*16.974*16.967*16.974*16.963
12/04/2014 23:45:00*16.967*16.969*16.983*16.965
12/04/2014 23:50:00*16.969*16.968*16.975*16.961
12/04/2014 23:55:00*16.968*16.973*16.98*16.963
12/05/2014 00:00:00*16.973*16.97*16.976*16.97
12/05/2014 00:05:00*16.97*16.971*16.973*16.967
12/05/2014 00:10:00*16.971*16.971*16.972*16.968
12/05/2014 00:15:00*16.971*16.969*16.972*16.967
12/05/2014 00:20:00*16.969*16.966*16.969*16.961
12/05/2014 00:25:00*16.966*16.966*16.97*16.964
12/05/2014 00:30:00*16.966*16.965*16.968*16.965
12/05/2014 00:35:00*16.965*16.965*16.966*16.965
12/05/2014 00:40:00*16.965*16.968*16.968*16.965
12/05/2014 00:45:00*16.968*16.969*16.969*16.966
12/05/2014 00:50:00*16.969*16.97*16.972*16.969
12/05/2014 00:55:00*16.97*16.972*16.975*16.97
12/05/2014 01:00:00*16.972*16.964*16.972*16.964
12/05/2014 01:05:00*16.964*16.966*16.97*16.964
12/05/2014 01:10:00*16.966*16.967*16.969*16.966
12/05/2014 01:15:00*16.967*16.968*16.968*16.966
12/05/2014 01:20:00*16.968*16.969*16.97*16.964
12/05/2014 01:25:00*16.969*16.968*16.97*16.968
12/05/2014 01:30:00*16.968*16.968*16.969*16.966
12/05/2014 01:35:00*16.968*16.97*16.97*16.967
12/05/2014 01:40:00*16.97*16.969*16.972*16.969
12/05/2014 01:45:00*16.969*16.959*16.97*16.951
12/05/2014 01:50:00*16.959*16.955*16.96*16.955
12/05/2014 01:55:00*16.955*16.958*16.958*16.954
12/05/2014 02:00:00*16.958*16.959*16.967*16.949
12/05/2014 02:05:00*16.959*16.976*16.977*16.951
12/05/2014 02:10:00*16.976*16.969*16.976*16.967
12/05/2014 02:15:00*16.969*16.962*16.971*16.961
12/05/2014 02:20:00*16.962*16.975*16.975*16.958
12/05/2014 02:25:00*16.975*16.977*16.978*16.974
12/05/2014 02:30:00*16.977*16.978*16.979*16.976
12/05/2014 02:35:00*16.978*16.981*16.984*16.977
12/05/2014 02:40:00*16.981*16.979*16.985*16.977
12/05/2014 02:45:00*16.979*16.979*16.984*16.971
12/05/2014 02:50:00*16.979*16.981*16.985*16.977
12/05/2014 02:55:00*16.981*16.997*17.001*16.981
12/05/2014 03:00:00*16.997*16.991*16.999*16.99
12/05/2014 03:05:00*16.991*16.985*16.992*16.985
12/05/2014 03:10:00*16.985*16.977*16.989*16.976
12/05/2014 03:15:00*16.977*16.975*16.983*16.972
12/05/2014 03:20:00*16.975*16.968*16.978*16.966
12/05/2014 03:25:00*16.968*16.964*16.968*16.955
12/05/2014 03:30:00*16.964*16.957*16.964*16.955
12/05/2014 03:35:00*16.957*16.95*16.959*16.949
12/05/2014 03:40:00*16.95*16.915*16.95*16.915
12/05/2014 03:45:00*16.915*16.914*16.918*16.91
12/05/2014 03:50:00*16.914*16.925*16.929*16.913
12/05/2014 03:55:00*16.925*16.934*16.938*16.925
12/05/2014 04:00:00*16.934*16.908*16.942*16.9
12/05/2014 04:05:00*16.908*16.916*16.945*16.897
12/05/2014 04:10:00*16.916*16.914*16.918*16.912
12/05/2014 04:15:00*16.914*16.914*16.918*16.91
12/05/2014 04:20:00*16.914*16.904*16.919*16.9
12/05/2014 04:25:00*16.904*16.901*16.905*16.893
12/05/2014 04:30:00*16.901*16.92*16.93*16.897
12/05/2014 04:35:00*16.92*16.918*16.926*16.915
12/05/2014 04:40:00*16.918*16.921*16.924*16.915
12/05/2014 04:45:00*16.921*16.91*16.921*16.908
12/05/2014 04:50:00*16.91*16.9*16.915*16.9
12/05/2014 04:55:00*16.9*16.906*16.908*16.899
12/05/2014 05:00:00*16.906*16.902*16.913*16.9
12/05/2014 05:05:00*16.902*16.919*16.921*16.897
12/05/2014 05:10:00*16.919*16.901*16.919*16.899
12/05/2014 05:15:00*16.901*16.876*16.906*16.87
12/05/2014 05:20:00*16.876*16.843*16.878*16.843
12/05/2014 05:25:00*16.843*16.816*16.847*16.816
12/05/2014 05:30:00*16.816*16.792*16.825*16.778
12/05/2014 05:35:00*16.792*16.798*16.802*16.789
12/05/2014 05:40:00*16.798*16.816*16.821*16.797
12/05/2014 05:45:00*16.816*16.814*16.825*16.808
12/05/2014 05:50:00*16.814*16.802*16.814*16.797
12/05/2014 05:55:00*16.802*16.818*16.822*16.802
12/05/2014 06:00:00*16.818*16.818*16.827*16.818
12/05/2014 06:05:00*16.818*16.813*16.824*16.808
12/05/2014 06:10:00*16.813*16.804*16.83*16.804
12/05/2014 06:15:00*16.804*16.806*16.808*16.8
12/05/2014 06:20:00*16.806*16.815*16.816*16.804
12/05/2014 06:25:00*16.815*16.804*16.817*16.804
12/05/2014 06:30:00*16.804*16.813*16.813*16.793
12/05/2014 06:35:00*16.813*16.81*16.825*16.808
12/05/2014 06:40:00*16.81*16.841*16.848*16.809
12/05/2014 06:45:00*16.841*16.85*16.852*16.837
12/05/2014 06:50:00*16.85*16.839*16.852*16.833
12/05/2014 06:55:00*16.839*16.842*16.849*16.837
12/05/2014 07:00:00*16.842*16.834*16.852*16.834
12/05/2014 07:05:00*16.834*16.849*16.85*16.831
12/05/2014 07:10:00*16.849*16.833*16.849*16.817
12/05/2014 07:15:00*16.833*16.845*16.846*16.828
12/05/2014 07:20:00*16.845*16.859*16.862*16.84
12/05/2014 07:25:00*16.859*16.848*16.869*16.847
12/05/2014 07:30:00*16.848*16.861*16.862*16.842
12/05/2014 07:35:00*16.861*16.859*16.867*16.858
12/05/2014 07:40:00*16.859*16.862*16.863*16.858
12/05/2014 07:45:00*16.862*16.888*16.89*16.861
12/05/2014 07:50:00*16.888*16.892*16.893*16.881
12/05/2014 07:55:00*16.892*16.887*16.895*16.885
12/05/2014 08:00:00*16.887*16.891*16.898*16.886
12/05/2014 08:05:00*16.891*16.886*16.894*16.884
12/05/2014 08:10:00*16.886*16.888*16.893*16.885
12/05/2014 08:15:00*16.888*16.89*16.894*16.87
12/05/2014 08:20:00*16.89*16.887*16.898*16.881
12/05/2014 08:25:00*16.887*16.868*16.89*16.856
12/05/2014 08:30:00*16.868*16.846*16.879*16.846
12/05/2014 08:35:00*16.846*16.865*16.888*16.833
12/05/2014 08:40:00*16.865*16.884*16.888*16.864
12/05/2014 08:45:00*16.884*16.882*16.887*16.858
12/05/2014 08:50:00*16.882*16.874*16.883*16.861
12/05/2014 08:55:00*16.874*16.885*16.893*16.87
12/05/2014 09:00:00*16.885*16.883*16.895*16.88
12/05/2014 09:05:00*16.883*16.894*16.895*16.882
12/05/2014 09:10:00*16.894*16.893*16.897*16.884
12/05/2014 09:15:00*16.893*16.912*16.912*16.892
12/05/2014 09:20:00*16.912*16.917*16.933*16.906
12/05/2014 09:25:00*16.917*16.926*16.933*16.913
12/05/2014 09:30:00*16.926*16.936*16.942*16.918
12/05/2014 09:35:00*16.936*16.94*16.944*16.927
12/05/2014 09:40:00*16.94*16.97*16.978*16.939
12/05/2014 09:45:00*16.97*16.963*16.972*16.96
12/05/2014 09:50:00*16.963*16.972*16.982*16.963
12/05/2014 09:55:00*16.972*16.942*16.974*16.939
12/05/2014 10:00:00*16.942*16.943*16.95*16.908
12/05/2014 10:05:00*16.943*16.956*16.963*16.93
12/05/2014 10:10:00*16.956*16.991*16.997*16.954
12/05/2014 10:15:00*16.991*16.98*16.998*16.967
12/05/2014 10:20:00*16.98*16.996*17.018*16.966
12/05/2014 10:25:00*16.996*16.981*17.006*16.963
12/05/2014 10:30:00*16.981*16.967*16.984*16.965
12/05/2014 10:35:00*16.967*16.977*16.979*16.96
12/05/2014 10:40:00*16.977*16.983*16.983*16.97
12/05/2014 10:45:00*16.983*17.003*17.007*16.98
12/05/2014 10:50:00*17.003*17.001*17.019*16.999
12/05/2014 10:55:00*17.001*16.995*17.004*16.991
12/05/2014 11:00:00*16.995*16.974*16.999*16.973
12/05/2014 11:05:00*16.974*16.983*16.99*16.972
12/05/2014 11:10:00*16.983*17.005*17.006*16.981
12/05/2014 11:15:00*17.005*16.987*17.006*16.985
12/05/2014 11:20:00*16.987*16.992*16.996*16.986
12/05/2014 11:25:00*16.992*16.987*16.995*16.984
12/05/2014 11:30:00*16.987*16.987*16.995*16.985
12/05/2014 11:35:00*16.987*16.989*16.99*16.981
12/05/2014 11:40:00*16.989*16.994*17.002*16.989
12/05/2014 11:45:00*16.994*16.996*17.006*16.994
12/05/2014 11:50:00*16.996*16.998*16.999*16.991
12/05/2014 11:55:00*16.998*17.003*17.006*16.996
12/05/2014 12:00:00*17.003*17.001*17.01*17.001
12/05/2014 12:05:00*17.001*16.995*17.002*16.993
12/05/2014 12:10:00*16.995*16.997*17.002*16.994
12/05/2014 12:15:00*16.997*17.005*17.008*16.997
12/05/2014 12:20:00*17.005*17.007*17.01*17.005
12/05/2014 12:25:00*17.007*17.02*17.03*17.006
12/05/2014 12:30:00*17.02*17.017*17.021*17.016
12/05/2014 12:35:00*17.017*17.009*17.018*17.009
12/05/2014 12:40:00*17.009*17.018*17.019*17.009
12/05/2014 12:45:00*17.018*17.018*17.021*17.016
12/05/2014 12:50:00*17.018*17.019*17.021*17.017
12/05/2014 12:55:00*17.019*17.018*17.02*17.017
12/05/2014 13:00:00*17.018*17.016*17.021*17.015
12/05/2014 13:05:00*17.016*17.014*17.017*17.01
12/05/2014 13:10:00*17.014*17.016*17.02*17.014
12/05/2014 13:15:00*17.016*17.014*17.016*17.01
12/05/2014 13:20:00*17.014*17.013*17.015*17.008
12/05/2014 13:25:00*17.013*17.013*17.016*17.012
12/05/2014 13:30:00*17.013*17.014*17.017*17.012
12/05/2014 13:35:00*17.014*17.007*17.015*17.005
12/05/2014 13:40:00*17.007*16.999*17.01*16.998
12/05/2014 13:45:00*16.999*16.999*17.002*16.997
12/05/2014 13:50:00*16.999*16.999*17.008*16.981
12/05/2014 13:55:00*16.999*16.984*17.0*16.981
12/05/2014 14:00:00*16.984*16.995*17.009*16.965
12/05/2014 14:05:00*16.995*16.996*17.0*16.99
12/05/2014 14:10:00*16.996*16.992*16.996*16.992
12/05/2014 14:15:00*16.992*16.995*16.997*16.992
12/05/2014 14:20:00*16.995*17.0*17.0*16.993
12/05/2014 14:25:00*17.0*17.005*17.005*16.997
12/05/2014 14:30:00*17.005*16.995*17.007*16.994
12/05/2014 14:35:00*16.995*16.994*16.996*16.993
12/05/2014 14:40:00*16.994*16.995*16.995*16.987
12/05/2014 14:45:00*16.995*16.991*16.999*16.991
12/05/2014 14:50:00*16.991*16.991*16.994*16.986
12/05/2014 14:55:00*16.991*16.989*16.995*16.987
12/05/2014 15:00:00*16.989*16.994*16.995*16.987
12/05/2014 15:05:00*16.994*16.998*16.998*16.992
12/05/2014 15:10:00*16.998*17.002*17.005*16.998
12/05/2014 15:15:00*17.002*17.005*17.007*17.001
12/05/2014 15:20:00*17.005*17.003*17.005*17.002
12/05/2014 15:25:00*17.003*17.004*17.007*17.002
12/05/2014 15:30:00*17.004*17.0*17.004*17.0
12/05/2014 15:35:00*17.0*17.0*17.001*16.998
12/05/2014 15:40:00*17.0*17.0*17.002*16.998
12/05/2014 15:45:00*17.0*17.001*17.002*16.997
12/05/2014 15:50:00*17.001*17.004*17.007*17.001
12/05/2014 15:55:00*17.004*17.003*17.006*17.003
12/05/2014 16:00:00*17.003*17.009*17.015*17.002
12/05/2014 16:05:00*17.009*17.007*17.009*16.997
12/05/2014 16:10:00*17.007*17.008*17.009*17.007
12/05/2014 16:15:00*17.008*17.011*17.011*17.006
12/05/2014 16:20:00*17.011*17.016*17.02*17.011
12/05/2014 16:25:00*17.016*17.02*17.022*17.01
12/05/2014 16:30:00*17.02*17.027*17.028*17.015
12/05/2014 16:35:00*17.027*17.003*17.027*17.003
12/05/2014 16:40:00*17.003*16.998*17.013*16.998
12/05/2014 16:45:00*16.998*16.998*17.005*16.982
12/05/2014 16:50:00*16.998*16.95*17.002*16.942
12/05/2014 16:55:00*16.95*16.956*16.98*16.944
