12/02/2014 17:05:00*16.93*16.928*16.932*16.923
12/02/2014 17:10:00*16.928*16.93*16.935*16.92
12/02/2014 17:15:00*16.93*16.933*16.935*16.929
12/02/2014 17:20:00*16.933*16.93*16.934*16.928
12/02/2014 17:25:00*16.93*16.932*16.932*16.927
12/02/2014 17:30:00*16.932*16.935*16.936*16.928
12/02/2014 17:35:00*16.935*16.938*16.94*16.935
12/02/2014 17:40:00*16.938*16.935*16.938*16.935
12/02/2014 17:45:00*16.935*16.936*16.936*16.935
12/02/2014 17:50:00*16.936*16.94*16.949*16.935
12/02/2014 17:55:00*16.94*16.937*16.941*16.937
12/02/2014 18:00:00*16.937*16.937*16.941*16.937
12/02/2014 18:05:00*16.937*16.931*16.938*16.929
12/02/2014 18:10:00*16.931*16.934*16.934*16.93
12/02/2014 18:15:00*16.934*16.935*16.937*16.934
12/02/2014 18:20:00*16.935*16.934*16.936*16.932
12/02/2014 18:25:00*16.934*16.936*16.938*16.934
12/02/2014 18:30:00*16.936*16.939*16.939*16.935
12/02/2014 18:35:00*16.939*16.937*16.939*16.937
12/02/2014 18:40:00*16.937*16.935*16.938*16.933
12/02/2014 18:45:00*16.935*16.936*16.938*16.934
12/02/2014 18:50:00*16.936*16.932*16.936*16.928
12/02/2014 18:55:00*16.932*16.935*16.935*16.931
12/02/2014 19:00:00*16.935*16.935*16.937*16.934
12/02/2014 19:05:00*16.935*16.932*16.937*16.93
12/02/2014 19:10:00*16.932*16.934*16.936*16.931
12/02/2014 19:15:00*16.934*16.934*16.935*16.932
12/02/2014 19:20:00*16.934*16.94*16.94*16.934
12/02/2014 19:25:00*16.94*16.941*16.943*16.94
12/02/2014 19:30:00*16.941*16.943*16.943*16.941
12/02/2014 19:35:00*16.943*16.939*16.944*16.933
12/02/2014 19:40:00*16.939*16.94*16.949*16.933
12/02/2014 19:45:00*16.94*16.929*16.948*16.927
12/02/2014 19:50:00*16.929*16.936*16.938*16.927
12/02/2014 19:55:00*16.936*16.941*16.941*16.936
12/02/2014 20:00:00*16.941*16.943*16.948*16.941
12/02/2014 20:05:00*16.943*16.954*16.958*16.941
12/02/2014 20:10:00*16.954*16.957*16.962*16.952
12/02/2014 20:15:00*16.957*16.962*16.963*16.957
12/02/2014 20:20:00*16.962*16.959*16.965*16.958
12/02/2014 20:25:00*16.959*16.969*16.972*16.959
12/02/2014 20:30:00*16.969*16.966*16.969*16.958
12/02/2014 20:35:00*16.966*16.956*16.968*16.956
12/02/2014 20:40:00*16.956*16.954*16.956*16.953
12/02/2014 20:45:00*16.954*16.952*16.956*16.952
12/02/2014 20:50:00*16.952*16.96*16.961*16.952
12/02/2014 20:55:00*16.96*16.96*16.965*16.96
12/02/2014 21:00:00*16.96*16.956*16.96*16.954
12/02/2014 21:05:00*16.956*16.957*16.959*16.954
12/02/2014 21:10:00*16.957*16.957*16.959*16.955
12/02/2014 21:15:00*16.957*16.961*16.962*16.957
12/02/2014 21:20:00*16.961*16.953*16.961*16.953
12/02/2014 21:25:00*16.953*16.953*16.954*16.952
12/02/2014 21:30:00*16.953*16.961*16.961*16.952
12/02/2014 21:35:00*16.961*16.966*16.97*16.961
12/02/2014 21:40:00*16.966*16.965*16.968*16.964
12/02/2014 21:45:00*16.965*16.969*16.97*16.965
12/02/2014 21:50:00*16.969*16.973*16.975*16.968
12/02/2014 21:55:00*16.973*16.972*16.973*16.971
12/02/2014 22:00:00*16.972*16.974*16.975*16.972
12/02/2014 22:05:00*16.974*16.973*16.975*16.971
12/02/2014 22:10:00*16.973*16.969*16.974*16.969
12/02/2014 22:15:00*16.969*16.967*16.969*16.965
12/02/2014 22:20:00*16.967*16.968*16.969*16.964
12/02/2014 22:25:00*16.968*16.968*16.97*16.966
12/02/2014 22:30:00*16.968*16.968*16.971*16.966
12/02/2014 22:35:00*16.968*16.967*16.969*16.963
12/02/2014 22:40:00*16.967*16.966*16.967*16.966
12/02/2014 22:45:00*16.966*16.967*16.968*16.966
12/02/2014 22:50:00*16.967*16.963*16.967*16.963
12/02/2014 22:55:00*16.963*16.963*16.963*16.96
12/02/2014 23:00:00*16.963*16.965*16.968*16.963
12/02/2014 23:05:00*16.965*16.965*16.965*16.961
12/02/2014 23:10:00*16.965*16.961*16.967*16.96
12/02/2014 23:15:00*16.961*16.963*16.963*16.96
12/02/2014 23:20:00*16.963*16.944*16.963*16.942
12/02/2014 23:25:00*16.944*16.95*16.951*16.944
12/02/2014 23:30:00*16.95*16.95*16.952*16.948
12/02/2014 23:35:00*16.95*16.951*16.954*16.95
12/02/2014 23:40:00*16.951*16.948*16.953*16.948
12/02/2014 23:45:00*16.948*16.946*16.951*16.944
12/02/2014 23:50:00*16.946*16.944*16.948*16.942
12/02/2014 23:55:00*16.944*16.943*16.948*16.942
12/03/2014 00:00:00*16.943*16.947*16.949*16.942
12/03/2014 00:05:00*16.947*16.939*16.948*16.939
12/03/2014 00:10:00*16.939*16.942*16.945*16.937
12/03/2014 00:15:00*16.942*16.946*16.946*16.939
12/03/2014 00:20:00*16.946*16.951*16.952*16.945
12/03/2014 00:25:00*16.951*16.948*16.956*16.944
12/03/2014 00:30:00*16.948*16.948*16.952*16.948
12/03/2014 00:35:00*16.948*16.942*16.948*16.942
12/03/2014 00:40:00*16.942*16.945*16.946*16.942
12/03/2014 00:45:00*16.945*16.94*16.948*16.94
12/03/2014 00:50:00*16.94*16.94*16.943*16.939
12/03/2014 00:55:00*16.94*16.946*16.947*16.939
12/03/2014 01:00:00*16.946*16.937*16.946*16.933
12/03/2014 01:05:00*16.937*16.941*16.941*16.935
12/03/2014 01:10:00*16.941*16.943*16.943*16.939
12/03/2014 01:15:00*16.943*16.946*16.946*16.943
12/03/2014 01:20:00*16.946*16.948*16.949*16.943
12/03/2014 01:25:00*16.948*16.94*16.948*16.94
12/03/2014 01:30:00*16.94*16.937*16.94*16.937
12/03/2014 01:35:00*16.937*16.937*16.938*16.933
12/03/2014 01:40:00*16.937*16.947*16.951*16.936
12/03/2014 01:45:00*16.947*16.947*16.947*16.945
12/03/2014 01:50:00*16.947*16.947*16.949*16.946
12/03/2014 01:55:00*16.947*16.95*16.952*16.947
12/03/2014 02:00:00*16.95*16.969*16.969*16.949
12/03/2014 02:05:00*16.969*16.935*16.969*16.922
12/03/2014 02:10:00*16.935*16.955*16.955*16.933
12/03/2014 02:15:00*16.955*16.941*16.971*16.938
12/03/2014 02:20:00*16.941*16.943*16.968*16.937
12/03/2014 02:25:00*16.943*16.948*16.948*16.927
12/03/2014 02:30:00*16.948*16.942*16.958*16.942
12/03/2014 02:35:00*16.942*16.952*16.953*16.942
12/03/2014 02:40:00*16.952*16.948*16.952*16.945
12/03/2014 02:45:00*16.948*16.947*16.951*16.942
12/03/2014 02:50:00*16.947*16.948*16.951*16.943
12/03/2014 02:55:00*16.948*16.953*16.955*16.945
12/03/2014 03:00:00*16.953*16.966*16.978*16.953
12/03/2014 03:05:00*16.966*16.982*16.986*16.964
12/03/2014 03:10:00*16.982*16.999*16.999*16.979
12/03/2014 03:15:00*16.999*16.997*17.006*16.996
12/03/2014 03:20:00*16.997*16.966*16.997*16.961
12/03/2014 03:25:00*16.966*16.965*16.97*16.959
12/03/2014 03:30:00*16.965*16.954*16.965*16.942
12/03/2014 03:35:00*16.954*16.95*16.954*16.946
12/03/2014 03:40:00*16.95*16.946*16.952*16.945
12/03/2014 03:45:00*16.946*16.948*16.956*16.945
12/03/2014 03:50:00*16.948*16.938*16.952*16.938
12/03/2014 03:55:00*16.938*16.934*16.951*16.934
12/03/2014 04:00:00*16.934*16.946*16.954*16.931
12/03/2014 04:05:00*16.946*16.953*16.954*16.942
12/03/2014 04:10:00*16.953*16.958*16.958*16.947
12/03/2014 04:15:00*16.958*16.959*16.968*16.956
12/03/2014 04:20:00*16.959*16.956*16.961*16.956
12/03/2014 04:25:00*16.956*16.96*16.96*16.952
12/03/2014 04:30:00*16.96*16.962*16.972*16.957
12/03/2014 04:35:00*16.962*16.961*16.965*16.954
12/03/2014 04:40:00*16.961*16.965*16.966*16.957
12/03/2014 04:45:00*16.965*16.953*16.965*16.952
12/03/2014 04:50:00*16.953*16.953*16.955*16.951
12/03/2014 04:55:00*16.953*16.961*16.963*16.953
12/03/2014 05:00:00*16.961*16.961*16.963*16.96
12/03/2014 05:05:00*16.961*16.991*16.991*16.959
12/03/2014 05:10:00*16.991*17.006*17.007*16.991
12/03/2014 05:15:00*17.006*16.994*17.006*16.994
12/03/2014 05:20:00*16.994*16.995*17.0*16.994
12/03/2014 05:25:00*16.995*16.999*17.002*16.995
12/03/2014 05:30:00*16.999*16.995*17.002*16.993
12/03/2014 05:35:00*16.995*16.995*17.0*16.993
12/03/2014 05:40:00*16.995*16.974*16.995*16.973
12/03/2014 05:45:00*16.974*16.973*16.981*16.971
12/03/2014 05:50:00*16.973*16.967*16.981*16.961
12/03/2014 05:55:00*16.967*16.964*16.975*16.961
12/03/2014 06:00:00*16.964*16.973*16.975*16.961
12/03/2014 06:05:00*16.973*16.979*16.98*16.971
12/03/2014 06:10:00*16.979*16.991*16.991*16.976
12/03/2014 06:15:00*16.991*16.993*16.997*16.99
12/03/2014 06:20:00*16.993*16.989*16.994*16.987
12/03/2014 06:25:00*16.989*16.979*16.992*16.976
12/03/2014 06:30:00*16.979*16.983*16.983*16.949
12/03/2014 06:35:00*16.983*16.98*16.985*16.974
12/03/2014 06:40:00*16.98*16.964*16.981*16.96
12/03/2014 06:45:00*16.964*16.979*16.983*16.96
12/03/2014 06:50:00*16.979*16.978*16.981*16.977
12/03/2014 06:55:00*16.978*16.982*16.984*16.975
12/03/2014 07:00:00*16.982*16.978*16.982*16.967
12/03/2014 07:05:00*16.978*16.965*16.981*16.962
12/03/2014 07:10:00*16.965*16.969*16.973*16.965
12/03/2014 07:15:00*16.969*16.968*16.972*16.963
12/03/2014 07:20:00*16.968*16.97*16.971*16.963
12/03/2014 07:25:00*16.97*16.964*16.97*16.962
12/03/2014 07:30:00*16.964*16.967*16.967*16.957
12/03/2014 07:35:00*16.967*16.97*16.972*16.965
12/03/2014 07:40:00*16.97*16.983*16.987*16.97
12/03/2014 07:45:00*16.983*16.965*16.983*16.956
12/03/2014 07:50:00*16.965*16.96*16.967*16.958
12/03/2014 07:55:00*16.96*16.968*16.969*16.959
12/03/2014 08:00:00*16.968*16.97*16.974*16.966
12/03/2014 08:05:00*16.97*16.961*16.975*16.959
12/03/2014 08:10:00*16.961*16.975*16.976*16.96
12/03/2014 08:15:00*16.975*16.979*16.985*16.971
12/03/2014 08:20:00*16.979*16.983*16.993*16.976
12/03/2014 08:25:00*16.983*16.973*16.984*16.972
12/03/2014 08:30:00*16.973*16.97*16.975*16.96
12/03/2014 08:35:00*16.97*16.963*16.973*16.962
12/03/2014 08:40:00*16.963*16.961*16.974*16.96
12/03/2014 08:45:00*16.961*16.961*16.964*16.959
12/03/2014 08:50:00*16.961*16.966*16.968*16.959
12/03/2014 08:55:00*16.966*16.965*16.968*16.96
12/03/2014 09:00:00*16.965*16.97*16.972*16.965
12/03/2014 09:05:00*16.97*16.964*16.972*16.963
12/03/2014 09:10:00*16.964*16.964*16.966*16.961
12/03/2014 09:15:00*16.964*16.961*16.968*16.959
12/03/2014 09:20:00*16.961*16.968*16.968*16.96
12/03/2014 09:25:00*16.968*16.97*16.973*16.963
12/03/2014 09:30:00*16.97*16.988*16.989*16.97
12/03/2014 09:35:00*16.988*17.001*17.002*16.988
12/03/2014 09:40:00*17.001*17.003*17.006*16.998
12/03/2014 09:45:00*17.003*16.991*17.005*16.99
12/03/2014 09:50:00*16.991*16.985*16.996*16.984
12/03/2014 09:55:00*16.985*16.981*16.992*16.981
12/03/2014 10:00:00*16.981*16.989*16.995*16.981
12/03/2014 10:05:00*16.989*16.971*16.995*16.971
12/03/2014 10:10:00*16.971*16.979*16.981*16.96
12/03/2014 10:15:00*16.979*16.988*16.992*16.977
12/03/2014 10:20:00*16.988*17.003*17.013*16.986
12/03/2014 10:25:00*17.003*17.015*17.015*16.998
12/03/2014 10:30:00*17.015*17.02*17.022*17.012
12/03/2014 10:35:00*17.02*17.011*17.023*17.001
12/03/2014 10:40:00*17.011*17.011*17.013*17.007
12/03/2014 10:45:00*17.011*16.996*17.012*16.995
12/03/2014 10:50:00*16.996*16.996*16.999*16.994
12/03/2014 10:55:00*16.996*17.006*17.006*16.978
12/03/2014 11:00:00*17.006*16.982*17.017*16.982
12/03/2014 11:05:00*16.982*16.988*16.99*16.979
12/03/2014 11:10:00*16.988*16.981*16.99*16.975
12/03/2014 11:15:00*16.981*16.98*16.985*16.98
12/03/2014 11:20:00*16.98*16.98*16.986*16.978
12/03/2014 11:25:00*16.98*16.975*16.986*16.975
12/03/2014 11:30:00*16.975*16.997*16.999*16.975
12/03/2014 11:35:00*16.997*16.995*17.004*16.995
12/03/2014 11:40:00*16.995*16.985*16.997*16.97
12/03/2014 11:45:00*16.985*16.989*16.99*16.984
12/03/2014 11:50:00*16.989*16.991*16.993*16.984
12/03/2014 11:55:00*16.991*17.002*17.002*16.99
12/03/2014 12:00:00*17.002*16.982*17.002*16.975
12/03/2014 12:05:00*16.982*16.981*16.985*16.979
12/03/2014 12:10:00*16.981*16.987*16.987*16.981
12/03/2014 12:15:00*16.987*16.985*16.989*16.984
12/03/2014 12:20:00*16.985*16.986*16.99*16.983
12/03/2014 12:25:00*16.986*16.985*16.987*16.983
12/03/2014 12:30:00*16.985*16.994*16.994*16.985
12/03/2014 12:35:00*16.994*16.989*17.012*16.988
12/03/2014 12:40:00*16.989*16.989*16.992*16.984
12/03/2014 12:45:00*16.989*16.989*16.991*16.987
12/03/2014 12:50:00*16.989*16.987*16.989*16.985
12/03/2014 12:55:00*16.987*16.987*16.989*16.985
12/03/2014 13:00:00*16.987*16.987*16.988*16.985
12/03/2014 13:05:00*16.987*16.983*16.988*16.983
12/03/2014 13:10:00*16.983*16.986*16.989*16.983
12/03/2014 13:15:00*16.986*16.984*16.987*16.984
12/03/2014 13:20:00*16.984*16.98*16.986*16.978
12/03/2014 13:25:00*16.98*16.983*16.984*16.977
12/03/2014 13:30:00*16.983*16.985*16.987*16.982
12/03/2014 13:35:00*16.985*16.98*16.986*16.98
12/03/2014 13:40:00*16.98*16.979*16.98*16.97
12/03/2014 13:45:00*16.979*16.975*16.98*16.974
12/03/2014 13:50:00*16.975*16.977*16.981*16.973
12/03/2014 13:55:00*16.977*16.973*16.978*16.973
12/03/2014 14:00:00*16.973*16.975*16.981*16.961
12/03/2014 14:05:00*16.975*16.972*16.978*16.963
12/03/2014 14:10:00*16.972*16.974*16.976*16.962
12/03/2014 14:15:00*16.974*16.971*16.977*16.964
12/03/2014 14:20:00*16.971*16.978*16.978*16.962
12/03/2014 14:25:00*16.978*16.98*16.984*16.965
12/03/2014 14:30:00*16.98*16.978*16.98*16.975
12/03/2014 14:35:00*16.978*16.977*16.979*16.976
12/03/2014 14:40:00*16.977*16.977*16.98*16.975
12/03/2014 14:45:00*16.977*16.969*16.979*16.967
12/03/2014 14:50:00*16.969*16.973*16.974*16.968
12/03/2014 14:55:00*16.973*16.976*16.976*16.972
12/03/2014 15:00:00*16.976*16.975*16.977*16.974
12/03/2014 15:05:00*16.975*16.971*16.975*16.971
12/03/2014 15:10:00*16.971*16.974*16.974*16.971
12/03/2014 15:15:00*16.974*16.977*16.977*16.972
12/03/2014 15:20:00*16.977*16.982*16.984*16.977
12/03/2014 15:25:00*16.982*16.983*16.984*16.982
12/03/2014 15:30:00*16.983*16.983*16.985*16.983
12/03/2014 15:35:00*16.983*16.983*16.985*16.98
12/03/2014 15:40:00*16.983*16.98*16.983*16.98
12/03/2014 15:45:00*16.98*16.975*16.982*16.975
12/03/2014 15:50:00*16.975*16.978*16.98*16.975
12/03/2014 15:55:00*16.978*16.976*16.98*16.976
12/03/2014 16:00:00*16.976*16.977*16.978*16.973
12/03/2014 16:05:00*16.977*16.978*16.979*16.975
12/03/2014 16:10:00*16.978*16.976*16.981*16.976
12/03/2014 16:15:00*16.976*16.978*16.979*16.974
12/03/2014 16:20:00*16.978*16.975*16.978*16.974
12/03/2014 16:25:00*16.975*16.974*16.977*16.972
12/03/2014 16:30:00*16.974*16.973*16.976*16.972
12/03/2014 16:35:00*16.973*16.984*16.984*16.971
12/03/2014 16:40:00*16.984*16.983*16.989*16.983
12/03/2014 16:45:00*16.983*16.989*16.989*16.983
12/03/2014 16:50:00*16.989*16.983*16.989*16.982
12/03/2014 16:55:00*16.983*16.99*16.991*16.981
12/03/2014 17:00:00*16.99*16.991*16.996*16.987
