12/01/2014 17:05:00*17.031*17.025*17.031*17.019
12/01/2014 17:10:00*17.025*17.023*17.032*17.023
12/01/2014 17:15:00*17.023*17.019*17.025*17.016
12/01/2014 17:20:00*17.019*17.021*17.028*17.017
12/01/2014 17:25:00*17.021*17.023*17.031*17.021
12/01/2014 17:30:00*17.023*17.024*17.029*17.022
12/01/2014 17:35:00*17.024*17.025*17.031*17.024
12/01/2014 17:40:00*17.025*17.022*17.028*17.021
12/01/2014 17:45:00*17.022*17.023*17.025*17.021
12/01/2014 17:50:00*17.023*17.022*17.023*17.022
12/01/2014 17:55:00*17.022*17.017*17.023*17.015
12/01/2014 18:00:00*17.017*17.014*17.019*17.012
12/01/2014 18:05:00*17.014*17.015*17.017*17.01
12/01/2014 18:10:00*17.015*17.015*17.016*17.009
12/01/2014 18:15:00*17.015*17.011*17.015*17.011
12/01/2014 18:20:00*17.011*17.013*17.015*17.011
12/01/2014 18:25:00*17.013*17.018*17.018*17.013
12/01/2014 18:30:00*17.018*17.016*17.018*17.016
12/01/2014 18:35:00*17.016*17.014*17.016*17.014
12/01/2014 18:40:00*17.014*17.016*17.017*17.014
12/01/2014 18:45:00*17.016*17.018*17.02*17.016
12/01/2014 18:50:00*17.018*17.012*17.018*17.012
12/01/2014 18:55:00*17.012*17.015*17.015*17.012
12/01/2014 19:00:00*17.015*17.015*17.017*17.013
12/01/2014 19:05:00*17.015*17.014*17.018*17.013
12/01/2014 19:10:00*17.014*17.016*17.017*17.011
12/01/2014 19:15:00*17.016*17.015*17.016*17.013
12/01/2014 19:20:00*17.015*17.012*17.017*17.01
12/01/2014 19:25:00*17.012*17.01*17.014*17.01
12/01/2014 19:30:00*17.01*17.013*17.013*17.005
12/01/2014 19:35:00*17.013*17.019*17.021*17.013
12/01/2014 19:40:00*17.019*17.022*17.025*17.017
12/01/2014 19:45:00*17.022*17.026*17.03*17.022
12/01/2014 19:50:00*17.026*17.013*17.026*17.009
12/01/2014 19:55:00*17.013*17.011*17.015*17.011
12/01/2014 20:00:00*17.011*17.013*17.014*17.011
12/01/2014 20:05:00*17.013*17.012*17.013*17.01
12/01/2014 20:10:00*17.012*17.009*17.014*17.008
12/01/2014 20:15:00*17.009*17.011*17.013*17.006
12/01/2014 20:20:00*17.011*17.009*17.011*17.008
12/01/2014 20:25:00*17.009*16.999*17.011*16.999
12/01/2014 20:30:00*16.999*17.001*17.001*16.997
12/01/2014 20:35:00*17.001*16.996*17.004*16.987
12/01/2014 20:40:00*16.996*16.997*17.012*16.988
12/01/2014 20:45:00*16.997*16.996*17.012*16.992
12/01/2014 20:50:00*16.996*17.003*17.012*16.992
12/01/2014 20:55:00*17.003*16.995*17.009*16.987
12/01/2014 21:00:00*16.995*16.988*17.008*16.987
12/01/2014 21:05:00*16.988*16.988*16.994*16.973
12/01/2014 21:10:00*16.988*17.001*17.001*16.986
12/01/2014 21:15:00*17.001*17.003*17.003*17.0
12/01/2014 21:20:00*17.003*17.007*17.008*17.002
12/01/2014 21:25:00*17.007*17.008*17.009*17.006
12/01/2014 21:30:00*17.008*17.009*17.009*17.007
12/01/2014 21:35:00*17.009*17.005*17.009*17.002
12/01/2014 21:40:00*17.005*17.004*17.011*17.004
12/01/2014 21:45:00*17.004*17.009*17.01*17.004
12/01/2014 21:50:00*17.009*17.014*17.015*17.009
12/01/2014 21:55:00*17.014*17.012*17.015*17.011
12/01/2014 22:00:00*17.012*17.008*17.013*17.006
12/01/2014 22:05:00*17.008*17.008*17.008*17.006
12/01/2014 22:10:00*17.008*17.007*17.009*17.005
12/01/2014 22:15:00*17.007*17.011*17.011*17.007
12/01/2014 22:20:00*17.011*17.009*17.011*17.009
12/01/2014 22:25:00*17.009*17.009*17.012*17.007
12/01/2014 22:30:00*17.009*17.005*17.009*17.005
12/01/2014 22:35:00*17.005*17.008*17.009*17.004
12/01/2014 22:40:00*17.008*17.013*17.013*17.008
12/01/2014 22:45:00*17.013*17.008*17.013*17.005
12/01/2014 22:50:00*17.008*17.002*17.01*16.997
12/01/2014 22:55:00*17.002*16.996*17.009*16.996
12/01/2014 23:00:00*16.996*16.995*17.006*16.991
12/01/2014 23:05:00*16.995*16.993*17.003*16.992
12/01/2014 23:10:00*16.993*16.991*16.993*16.989
12/01/2014 23:15:00*16.991*16.993*16.994*16.99
12/01/2014 23:20:00*16.993*16.992*16.994*16.992
12/01/2014 23:25:00*16.992*16.995*17.003*16.989
12/01/2014 23:30:00*16.995*16.995*17.003*16.994
12/01/2014 23:35:00*16.995*16.996*16.997*16.994
12/01/2014 23:40:00*16.996*16.993*16.996*16.992
12/01/2014 23:45:00*16.993*17.004*17.006*16.993
12/01/2014 23:50:00*17.004*16.995*17.004*16.995
12/01/2014 23:55:00*16.995*16.994*16.998*16.994
12/02/2014 00:00:00*16.994*16.996*16.997*16.993
12/02/2014 00:05:00*16.996*16.999*17.002*16.996
12/02/2014 00:10:00*16.999*17.004*17.005*16.996
12/02/2014 00:15:00*17.004*17.002*17.006*17.002
12/02/2014 00:20:00*17.002*17.005*17.005*17.001
12/02/2014 00:25:00*17.005*17.008*17.008*17.005
12/02/2014 00:30:00*17.008*17.007*17.008*17.006
12/02/2014 00:35:00*17.007*17.006*17.012*17.006
12/02/2014 00:40:00*17.006*17.004*17.007*17.001
12/02/2014 00:45:00*17.004*17.005*17.006*17.004
12/02/2014 00:50:00*17.005*17.005*17.006*17.003
12/02/2014 00:55:00*17.005*17.003*17.005*17.003
12/02/2014 01:00:00*17.003*17.002*17.003*17.0
12/02/2014 01:05:00*17.002*17.003*17.003*17.001
12/02/2014 01:10:00*17.003*17.002*17.004*17.002
12/02/2014 01:15:00*17.002*17.004*17.004*17.001
12/02/2014 01:20:00*17.004*17.002*17.004*17.001
12/02/2014 01:25:00*17.002*16.997*17.002*16.996
12/02/2014 01:30:00*16.997*16.993*16.997*16.991
12/02/2014 01:35:00*16.993*17.001*17.001*16.993
12/02/2014 01:40:00*17.001*16.998*17.003*16.996
12/02/2014 01:45:00*16.998*16.999*17.004*16.998
12/02/2014 01:50:00*16.999*16.996*17.001*16.996
12/02/2014 01:55:00*16.996*17.007*17.007*16.996
12/02/2014 02:00:00*17.007*17.009*17.014*17.004
12/02/2014 02:05:00*17.009*17.021*17.023*17.008
12/02/2014 02:10:00*17.021*17.013*17.023*17.013
12/02/2014 02:15:00*17.013*17.016*17.021*17.013
12/02/2014 02:20:00*17.016*17.043*17.043*17.016
12/02/2014 02:25:00*17.043*17.036*17.047*17.03
12/02/2014 02:30:00*17.036*17.029*17.047*17.025
12/02/2014 02:35:00*17.029*17.017*17.03*17.01
12/02/2014 02:40:00*17.017*17.021*17.027*17.014
12/02/2014 02:45:00*17.021*17.032*17.032*17.021
12/02/2014 02:50:00*17.032*17.025*17.032*17.02
12/02/2014 02:55:00*17.025*17.033*17.034*17.023
12/02/2014 03:00:00*17.033*17.057*17.059*17.031
12/02/2014 03:05:00*17.057*17.044*17.058*17.041
12/02/2014 03:10:00*17.044*17.008*17.044*17.005
12/02/2014 03:15:00*17.008*17.007*17.017*17.006
12/02/2014 03:20:00*17.007*17.01*17.012*17.004
12/02/2014 03:25:00*17.01*17.008*17.011*16.998
12/02/2014 03:30:00*17.008*17.019*17.02*17.008
12/02/2014 03:35:00*17.019*17.013*17.022*17.011
12/02/2014 03:40:00*17.013*17.015*17.025*17.011
12/02/2014 03:45:00*17.015*17.03*17.032*17.013
12/02/2014 03:50:00*17.03*17.018*17.031*17.018
12/02/2014 03:55:00*17.018*17.029*17.029*17.016
12/02/2014 04:00:00*17.029*17.045*17.05*17.025
12/02/2014 04:05:00*17.045*17.043*17.052*17.042
12/02/2014 04:10:00*17.043*17.032*17.043*17.031
12/02/2014 04:15:00*17.032*17.027*17.033*17.025
12/02/2014 04:20:00*17.027*17.019*17.028*17.017
12/02/2014 04:25:00*17.019*17.018*17.021*17.016
12/02/2014 04:30:00*17.018*17.018*17.021*17.012
12/02/2014 04:35:00*17.018*17.003*17.02*17.003
12/02/2014 04:40:00*17.003*16.999*17.007*16.998
12/02/2014 04:45:00*16.999*16.984*17.0*16.982
12/02/2014 04:50:00*16.984*16.997*17.0*16.984
12/02/2014 04:55:00*16.997*16.989*17.0*16.989
12/02/2014 05:00:00*16.989*16.984*16.991*16.974
12/02/2014 05:05:00*16.984*16.99*16.993*16.98
12/02/2014 05:10:00*16.99*16.983*16.991*16.979
12/02/2014 05:15:00*16.983*16.976*16.985*16.971
12/02/2014 05:20:00*16.976*16.972*16.977*16.972
12/02/2014 05:25:00*16.972*16.978*16.979*16.967
12/02/2014 05:30:00*16.978*16.972*16.983*16.972
12/02/2014 05:35:00*16.972*16.971*16.976*16.967
12/02/2014 05:40:00*16.971*16.974*16.974*16.969
12/02/2014 05:45:00*16.974*16.976*16.98*16.973
12/02/2014 05:50:00*16.976*16.972*16.977*16.97
12/02/2014 05:55:00*16.972*16.97*16.975*16.965
12/02/2014 06:00:00*16.97*16.957*16.97*16.957
12/02/2014 06:05:00*16.957*16.968*16.968*16.957
12/02/2014 06:10:00*16.968*16.98*16.98*16.967
12/02/2014 06:15:00*16.98*16.987*16.987*16.979
12/02/2014 06:20:00*16.987*16.982*16.989*16.982
12/02/2014 06:25:00*16.982*16.986*16.989*16.982
12/02/2014 06:30:00*16.986*16.993*16.993*16.983
12/02/2014 06:35:00*16.993*16.992*16.995*16.991
12/02/2014 06:40:00*16.992*16.995*16.999*16.992
12/02/2014 06:45:00*16.995*16.988*16.995*16.988
12/02/2014 06:50:00*16.988*16.982*16.989*16.98
12/02/2014 06:55:00*16.982*16.976*16.982*16.971
12/02/2014 07:00:00*16.976*16.963*16.979*16.958
12/02/2014 07:05:00*16.963*16.966*16.971*16.96
12/02/2014 07:10:00*16.966*16.958*16.969*16.958
12/02/2014 07:15:00*16.958*16.947*16.958*16.947
12/02/2014 07:20:00*16.947*16.952*16.954*16.946
12/02/2014 07:25:00*16.952*16.958*16.959*16.952
12/02/2014 07:30:00*16.958*16.954*16.958*16.951
12/02/2014 07:35:00*16.954*16.964*16.97*16.954
12/02/2014 07:40:00*16.964*16.98*16.982*16.961
12/02/2014 07:45:00*16.98*16.989*16.99*16.978
12/02/2014 07:50:00*16.989*16.989*16.994*16.987
12/02/2014 07:55:00*16.989*16.996*17.003*16.988
12/02/2014 08:00:00*16.996*17.005*17.01*16.995
12/02/2014 08:05:00*17.005*17.008*17.017*17.005
12/02/2014 08:10:00*17.008*17.003*17.011*17.0
12/02/2014 08:15:00*17.003*17.004*17.007*16.999
12/02/2014 08:20:00*17.004*17.01*17.011*17.0
12/02/2014 08:25:00*17.01*17.011*17.017*17.008
12/02/2014 08:30:00*17.011*17.014*17.027*17.006
12/02/2014 08:35:00*17.014*17.006*17.016*17.0
12/02/2014 08:40:00*17.006*16.995*17.006*16.993
12/02/2014 08:45:00*16.995*16.996*17.0*16.994
12/02/2014 08:50:00*16.996*16.988*16.999*16.988
12/02/2014 08:55:00*16.988*16.992*16.998*16.987
12/02/2014 09:00:00*16.992*16.997*16.998*16.989
12/02/2014 09:05:00*16.997*16.998*16.998*16.993
12/02/2014 09:10:00*16.998*16.998*16.998*16.994
12/02/2014 09:15:00*16.998*16.996*17.001*16.995
12/02/2014 09:20:00*16.996*17.014*17.015*16.994
12/02/2014 09:25:00*17.014*17.01*17.014*17.006
12/02/2014 09:30:00*17.01*17.023*17.026*17.01
12/02/2014 09:35:00*17.023*17.014*17.026*17.01
12/02/2014 09:40:00*17.014*17.006*17.016*17.004
12/02/2014 09:45:00*17.006*16.992*17.007*16.99
12/02/2014 09:50:00*16.992*17.0*17.006*16.987
12/02/2014 09:55:00*17.0*16.988*17.006*16.988
12/02/2014 10:00:00*16.988*16.98*16.99*16.976
12/02/2014 10:05:00*16.98*16.983*16.984*16.97
12/02/2014 10:10:00*16.983*16.99*16.99*16.973
12/02/2014 10:15:00*16.99*16.981*16.99*16.975
12/02/2014 10:20:00*16.981*16.978*16.987*16.973
12/02/2014 10:25:00*16.978*16.979*16.982*16.956
12/02/2014 10:30:00*16.979*16.99*16.99*16.969
12/02/2014 10:35:00*16.99*16.97*16.99*16.967
12/02/2014 10:40:00*16.97*16.963*16.97*16.959
12/02/2014 10:45:00*16.963*16.975*16.976*16.959
12/02/2014 10:50:00*16.975*16.979*16.985*16.975
12/02/2014 10:55:00*16.979*16.989*16.989*16.969
12/02/2014 11:00:00*16.989*16.99*17.015*16.987
12/02/2014 11:05:00*16.99*16.993*16.993*16.98
12/02/2014 11:10:00*16.993*17.001*17.005*16.992
12/02/2014 11:15:00*17.001*16.993*17.003*16.992
12/02/2014 11:20:00*16.993*17.001*17.003*16.985
12/02/2014 11:25:00*17.001*16.996*17.006*16.986
12/02/2014 11:30:00*16.996*16.993*17.002*16.989
12/02/2014 11:35:00*16.993*16.987*16.995*16.984
12/02/2014 11:40:00*16.987*16.982*16.99*16.978
12/02/2014 11:45:00*16.982*16.972*16.985*16.972
12/02/2014 11:50:00*16.972*16.973*16.973*16.966
12/02/2014 11:55:00*16.973*16.964*16.975*16.964
12/02/2014 12:00:00*16.964*16.964*16.969*16.962
12/02/2014 12:05:00*16.964*16.957*16.964*16.954
12/02/2014 12:10:00*16.957*16.963*16.963*16.946
12/02/2014 12:15:00*16.963*16.969*16.969*16.96
12/02/2014 12:20:00*16.969*16.971*16.973*16.963
12/02/2014 12:25:00*16.971*16.967*16.972*16.965
12/02/2014 12:30:00*16.967*16.969*16.973*16.967
12/02/2014 12:35:00*16.969*16.963*16.969*16.954
12/02/2014 12:40:00*16.963*16.967*16.967*16.963
12/02/2014 12:45:00*16.967*16.961*16.968*16.957
12/02/2014 12:50:00*16.961*16.962*16.967*16.961
12/02/2014 12:55:00*16.962*16.963*16.964*16.959
12/02/2014 13:00:00*16.963*16.959*16.963*16.953
12/02/2014 13:05:00*16.959*16.963*16.963*16.959
12/02/2014 13:10:00*16.963*16.959*16.963*16.956
12/02/2014 13:15:00*16.959*16.956*16.96*16.956
12/02/2014 13:20:00*16.956*16.955*16.957*16.95
12/02/2014 13:25:00*16.955*16.946*16.955*16.946
12/02/2014 13:30:00*16.946*16.948*16.95*16.946
12/02/2014 13:35:00*16.948*16.942*16.948*16.94
12/02/2014 13:40:00*16.942*16.944*16.944*16.938
12/02/2014 13:45:00*16.944*16.943*16.95*16.941
12/02/2014 13:50:00*16.943*16.95*16.95*16.943
12/02/2014 13:55:00*16.95*16.949*16.952*16.945
12/02/2014 14:00:00*16.949*16.94*16.949*16.938
12/02/2014 14:05:00*16.94*16.94*16.941*16.938
12/02/2014 14:10:00*16.94*16.943*16.943*16.94
12/02/2014 14:15:00*16.943*16.943*16.945*16.942
12/02/2014 14:20:00*16.943*16.944*16.946*16.941
12/02/2014 14:25:00*16.944*16.946*16.947*16.943
12/02/2014 14:30:00*16.946*16.946*16.946*16.943
12/02/2014 14:35:00*16.946*16.942*16.947*16.942
12/02/2014 14:40:00*16.942*16.937*16.942*16.936
12/02/2014 14:45:00*16.937*16.935*16.939*16.935
12/02/2014 14:50:00*16.935*16.941*16.941*16.928
12/02/2014 14:55:00*16.941*16.946*16.946*16.941
12/02/2014 15:00:00*16.946*16.945*16.946*16.944
12/02/2014 15:05:00*16.945*16.944*16.945*16.943
12/02/2014 15:10:00*16.944*16.945*16.946*16.943
12/02/2014 15:15:00*16.945*16.948*16.948*16.945
12/02/2014 15:20:00*16.948*16.95*16.951*16.948
12/02/2014 15:25:00*16.95*16.952*16.954*16.95
12/02/2014 15:30:00*16.952*16.951*16.953*16.949
12/02/2014 15:35:00*16.951*16.946*16.951*16.942
12/02/2014 15:40:00*16.946*16.948*16.949*16.945
12/02/2014 15:45:00*16.948*16.943*16.95*16.938
12/02/2014 15:50:00*16.943*16.946*16.947*16.938
12/02/2014 15:55:00*16.946*16.941*16.947*16.938
12/02/2014 16:00:00*16.941*16.939*16.946*16.938
12/02/2014 16:05:00*16.939*16.94*16.944*16.925
12/02/2014 16:10:00*16.94*16.932*16.94*16.924
12/02/2014 16:15:00*16.932*16.934*16.936*16.929
12/02/2014 16:20:00*16.934*16.929*16.934*16.928
12/02/2014 16:25:00*16.929*16.932*16.933*16.926
12/02/2014 16:30:00*16.932*16.928*16.933*16.924
12/02/2014 16:35:00*16.928*16.926*16.929*16.918
12/02/2014 16:40:00*16.926*16.929*16.935*16.922
12/02/2014 16:45:00*16.929*16.932*16.934*16.928
12/02/2014 16:50:00*16.932*16.93*16.934*16.927
12/02/2014 16:55:00*16.93*16.933*16.937*16.919
12/02/2014 17:00:00*16.933*16.93*16.934*16.93
