11/30/2014 17:05:00*16.855*16.855*16.855*16.855
11/30/2014 17:10:00*16.855*16.855*16.855*16.855
11/30/2014 17:15:00*16.855*16.848*16.855*16.842
11/30/2014 17:20:00*16.848*16.854*16.854*16.848
11/30/2014 17:25:00*16.854*16.862*16.862*16.854
11/30/2014 17:30:00*16.862*16.865*16.871*16.862
11/30/2014 17:35:00*16.865*16.856*16.866*16.856
11/30/2014 17:40:00*16.856*16.858*16.862*16.851
11/30/2014 17:45:00*16.858*16.861*16.862*16.856
11/30/2014 17:50:00*16.861*16.853*16.861*16.851
11/30/2014 17:55:00*16.853*16.856*16.856*16.847
11/30/2014 18:00:00*16.856*16.862*16.862*16.853
11/30/2014 18:05:00*16.862*16.851*16.862*16.849
11/30/2014 18:10:00*16.851*16.841*16.852*16.829
11/30/2014 18:15:00*16.841*16.839*16.851*16.832
11/30/2014 18:20:00*16.839*16.841*16.845*16.839
11/30/2014 18:25:00*16.841*16.83*16.845*16.829
11/30/2014 18:30:00*16.83*16.821*16.834*16.817
11/30/2014 18:35:00*16.821*16.819*16.821*16.816
11/30/2014 18:40:00*16.819*16.818*16.821*16.812
11/30/2014 18:45:00*16.818*16.821*16.821*16.816
11/30/2014 18:50:00*16.821*16.817*16.824*16.817
11/30/2014 18:55:00*16.817*16.81*16.818*16.808
11/30/2014 19:00:00*16.81*16.815*16.817*16.807
11/30/2014 19:05:00*16.815*16.811*16.82*16.81
11/30/2014 19:10:00*16.811*16.82*16.823*16.811
11/30/2014 19:15:00*16.82*16.817*16.822*16.814
11/30/2014 19:20:00*16.817*16.817*16.82*16.816
11/30/2014 19:25:00*16.817*16.813*16.82*16.813
11/30/2014 19:30:00*16.813*16.815*16.819*16.811
11/30/2014 19:35:00*16.815*16.814*16.817*16.813
11/30/2014 19:40:00*16.814*16.824*16.825*16.814
11/30/2014 19:45:00*16.824*16.821*16.826*16.819
11/30/2014 19:50:00*16.821*16.818*16.822*16.816
11/30/2014 19:55:00*16.818*16.819*16.822*16.818
11/30/2014 20:00:00*16.819*16.823*16.826*16.819
11/30/2014 20:05:00*16.823*16.832*16.835*16.821
11/30/2014 20:10:00*16.832*16.83*16.837*16.828
11/30/2014 20:15:00*16.83*16.83*16.836*16.828
11/30/2014 20:20:00*16.83*16.834*16.84*16.83
11/30/2014 20:25:00*16.834*16.834*16.841*16.832
11/30/2014 20:30:00*16.834*16.832*16.836*16.828
11/30/2014 20:35:00*16.832*16.834*16.838*16.83
11/30/2014 20:40:00*16.834*16.833*16.837*16.832
11/30/2014 20:45:00*16.833*16.832*16.845*16.83
11/30/2014 20:50:00*16.832*16.827*16.834*16.825
11/30/2014 20:55:00*16.827*16.831*16.833*16.826
11/30/2014 21:00:00*16.831*16.827*16.833*16.825
11/30/2014 21:05:00*16.827*16.823*16.83*16.822
11/30/2014 21:10:00*16.823*16.828*16.829*16.821
11/30/2014 21:15:00*16.828*16.827*16.83*16.826
11/30/2014 21:20:00*16.827*16.831*16.834*16.827
11/30/2014 21:25:00*16.831*16.833*16.834*16.827
11/30/2014 21:30:00*16.833*16.841*16.843*16.833
11/30/2014 21:35:00*16.841*16.838*16.843*16.835
11/30/2014 21:40:00*16.838*16.854*16.864*16.837
11/30/2014 21:45:00*16.854*16.864*16.866*16.854
11/30/2014 21:50:00*16.864*16.84*16.864*16.826
11/30/2014 21:55:00*16.84*16.837*16.845*16.832
11/30/2014 22:00:00*16.837*16.841*16.847*16.837
11/30/2014 22:05:00*16.841*16.842*16.847*16.84
11/30/2014 22:10:00*16.842*16.837*16.848*16.837
11/30/2014 22:15:00*16.837*16.833*16.838*16.824
11/30/2014 22:20:00*16.833*16.822*16.836*16.82
11/30/2014 22:25:00*16.822*16.834*16.835*16.822
11/30/2014 22:30:00*16.834*16.841*16.844*16.833
11/30/2014 22:35:00*16.841*16.836*16.845*16.835
11/30/2014 22:40:00*16.836*16.838*16.853*16.831
11/30/2014 22:45:00*16.838*16.838*16.839*16.833
11/30/2014 22:50:00*16.838*16.836*16.848*16.836
11/30/2014 22:55:00*16.836*16.84*16.845*16.836
11/30/2014 23:00:00*16.84*16.849*16.849*16.838
11/30/2014 23:05:00*16.849*16.847*16.85*16.847
11/30/2014 23:10:00*16.847*16.842*16.847*16.837
11/30/2014 23:15:00*16.842*16.846*16.861*16.84
11/30/2014 23:20:00*16.846*16.856*16.859*16.846
11/30/2014 23:25:00*16.856*16.859*16.86*16.853
11/30/2014 23:30:00*16.859*16.856*16.861*16.855
11/30/2014 23:35:00*16.856*16.854*16.857*16.853
11/30/2014 23:40:00*16.854*16.857*16.857*16.854
11/30/2014 23:45:00*16.857*16.858*16.858*16.856
11/30/2014 23:50:00*16.858*16.853*16.858*16.853
11/30/2014 23:55:00*16.853*16.853*16.854*16.852
12/01/2014 00:00:00*16.853*16.855*16.855*16.852
12/01/2014 00:05:00*16.855*16.87*16.87*16.847
12/01/2014 00:10:00*16.87*16.86*16.871*16.848
12/01/2014 00:15:00*16.86*16.854*16.886*16.848
12/01/2014 00:20:00*16.854*16.861*16.864*16.849
12/01/2014 00:25:00*16.861*16.856*16.863*16.851
12/01/2014 00:30:00*16.856*16.856*16.857*16.853
12/01/2014 00:35:00*16.856*16.858*16.858*16.855
12/01/2014 00:40:00*16.858*16.848*16.859*16.848
12/01/2014 00:45:00*16.848*16.854*16.855*16.845
12/01/2014 00:50:00*16.854*16.862*16.863*16.854
12/01/2014 00:55:00*16.862*16.864*16.864*16.862
12/01/2014 01:00:00*16.864*16.858*16.864*16.858
12/01/2014 01:05:00*16.858*16.865*16.865*16.856
12/01/2014 01:10:00*16.865*16.862*16.865*16.862
12/01/2014 01:15:00*16.862*16.86*16.863*16.859
12/01/2014 01:20:00*16.86*16.86*16.86*16.859
12/01/2014 01:25:00*16.86*16.862*16.862*16.858
12/01/2014 01:30:00*16.862*16.863*16.863*16.861
12/01/2014 01:35:00*16.863*16.86*16.866*16.856
12/01/2014 01:40:00*16.86*16.823*16.861*16.823
12/01/2014 01:45:00*16.823*16.834*16.844*16.815
12/01/2014 01:50:00*16.834*16.83*16.835*16.828
12/01/2014 01:55:00*16.83*16.829*16.83*16.827
12/01/2014 02:00:00*16.829*16.835*16.836*16.826
12/01/2014 02:05:00*16.835*16.86*16.862*16.832
12/01/2014 02:10:00*16.86*16.859*16.867*16.855
12/01/2014 02:15:00*16.859*16.844*16.86*16.832
12/01/2014 02:20:00*16.844*16.838*16.852*16.837
12/01/2014 02:25:00*16.838*16.841*16.852*16.835
12/01/2014 02:30:00*16.841*16.813*16.849*16.813
12/01/2014 02:35:00*16.813*16.817*16.835*16.812
12/01/2014 02:40:00*16.817*16.828*16.831*16.812
12/01/2014 02:45:00*16.828*16.828*16.828*16.82
12/01/2014 02:50:00*16.828*16.836*16.848*16.828
12/01/2014 02:55:00*16.836*16.827*16.838*16.826
12/01/2014 03:00:00*16.827*16.803*16.828*16.802
12/01/2014 03:05:00*16.803*16.843*16.844*16.802
12/01/2014 03:10:00*16.843*16.838*16.845*16.828
12/01/2014 03:15:00*16.838*16.854*16.854*16.834
12/01/2014 03:20:00*16.854*16.846*16.859*16.846
12/01/2014 03:25:00*16.846*16.841*16.848*16.838
12/01/2014 03:30:00*16.841*16.856*16.858*16.839
12/01/2014 03:35:00*16.856*16.904*16.906*16.853
12/01/2014 03:40:00*16.904*16.856*16.91*16.844
12/01/2014 03:45:00*16.856*16.854*16.863*16.838
12/01/2014 03:50:00*16.854*16.848*16.861*16.835
12/01/2014 03:55:00*16.848*16.863*16.867*16.848
12/01/2014 04:00:00*16.863*16.873*16.883*16.845
12/01/2014 04:05:00*16.873*16.857*16.889*16.856
12/01/2014 04:10:00*16.857*16.863*16.881*16.854
12/01/2014 04:15:00*16.863*16.882*16.889*16.862
12/01/2014 04:20:00*16.882*16.873*16.884*16.865
12/01/2014 04:25:00*16.873*16.899*16.905*16.873
12/01/2014 04:30:00*16.899*16.913*16.914*16.899
12/01/2014 04:35:00*16.913*16.902*16.92*16.902
12/01/2014 04:40:00*16.902*16.902*16.906*16.893
12/01/2014 04:45:00*16.902*16.902*16.911*16.901
12/01/2014 04:50:00*16.902*16.914*16.917*16.899
12/01/2014 04:55:00*16.914*16.935*16.941*16.914
12/01/2014 05:00:00*16.935*16.905*16.937*16.904
12/01/2014 05:05:00*16.905*16.932*16.934*16.904
12/01/2014 05:10:00*16.932*16.94*16.947*16.93
12/01/2014 05:15:00*16.94*16.939*16.949*16.939
12/01/2014 05:20:00*16.939*16.932*16.942*16.932
12/01/2014 05:25:00*16.932*16.934*16.937*16.93
12/01/2014 05:30:00*16.934*16.931*16.938*16.928
12/01/2014 05:35:00*16.931*16.924*16.933*16.922
12/01/2014 05:40:00*16.924*16.931*16.934*16.922
12/01/2014 05:45:00*16.931*16.949*16.949*16.931
12/01/2014 05:50:00*16.949*16.931*16.951*16.928
12/01/2014 05:55:00*16.931*16.967*16.968*16.93
12/01/2014 06:00:00*16.967*16.96*16.969*16.953
12/01/2014 06:05:00*16.96*16.952*16.964*16.947
12/01/2014 06:10:00*16.952*16.957*16.96*16.948
12/01/2014 06:15:00*16.957*16.975*16.977*16.957
12/01/2014 06:20:00*16.975*16.966*16.976*16.966
12/01/2014 06:25:00*16.966*16.973*16.974*16.958
12/01/2014 06:30:00*16.973*16.976*16.981*16.972
12/01/2014 06:35:00*16.976*16.962*16.979*16.955
12/01/2014 06:40:00*16.962*16.965*16.965*16.953
12/01/2014 06:45:00*16.965*16.975*16.982*16.964
12/01/2014 06:50:00*16.975*16.976*16.977*16.97
12/01/2014 06:55:00*16.976*16.983*16.983*16.976
12/01/2014 07:00:00*16.983*16.979*16.983*16.967
12/01/2014 07:05:00*16.979*16.984*16.986*16.977
12/01/2014 07:10:00*16.984*16.986*16.991*16.982
12/01/2014 07:15:00*16.986*16.988*16.99*16.984
12/01/2014 07:20:00*16.988*16.987*16.993*16.985
12/01/2014 07:25:00*16.987*16.993*16.996*16.984
12/01/2014 07:30:00*16.993*16.978*16.993*16.976
12/01/2014 07:35:00*16.978*16.982*16.982*16.976
12/01/2014 07:40:00*16.982*16.995*16.997*16.982
12/01/2014 07:45:00*16.995*16.982*16.995*16.98
12/01/2014 07:50:00*16.982*16.993*16.993*16.965
12/01/2014 07:55:00*16.993*16.977*16.995*16.977
12/01/2014 08:00:00*16.977*16.988*16.988*16.974
12/01/2014 08:05:00*16.988*16.982*16.99*16.976
12/01/2014 08:10:00*16.982*16.986*16.986*16.978
12/01/2014 08:15:00*16.986*16.997*16.999*16.984
12/01/2014 08:20:00*16.997*16.98*16.997*16.976
12/01/2014 08:25:00*16.98*16.98*16.983*16.971
12/01/2014 08:30:00*16.98*16.99*16.99*16.976
12/01/2014 08:35:00*16.99*16.986*16.991*16.98
12/01/2014 08:40:00*16.986*16.986*16.989*16.984
12/01/2014 08:45:00*16.986*16.974*16.987*16.966
12/01/2014 08:50:00*16.974*16.992*16.993*16.974
12/01/2014 08:55:00*16.992*16.984*16.992*16.98
12/01/2014 09:00:00*16.984*17.002*17.002*16.98
12/01/2014 09:05:00*17.002*17.007*17.015*17.0
12/01/2014 09:10:00*17.007*17.014*17.015*17.005
12/01/2014 09:15:00*17.014*16.994*17.018*16.991
12/01/2014 09:20:00*16.994*17.005*17.005*16.994
12/01/2014 09:25:00*17.005*17.004*17.006*17.0
12/01/2014 09:30:00*17.004*17.008*17.01*17.002
12/01/2014 09:35:00*17.008*17.001*17.015*16.997
12/01/2014 09:40:00*17.001*17.013*17.014*16.999
12/01/2014 09:45:00*17.013*17.028*17.031*17.011
12/01/2014 09:50:00*17.028*16.993*17.029*16.993
12/01/2014 09:55:00*16.993*17.002*17.006*16.987
12/01/2014 10:00:00*17.002*16.999*17.009*16.993
12/01/2014 10:05:00*16.999*17.004*17.011*16.99
12/01/2014 10:10:00*17.004*17.004*17.006*16.986
12/01/2014 10:15:00*17.004*17.025*17.032*17.0
12/01/2014 10:20:00*17.025*17.002*17.032*17.0
12/01/2014 10:25:00*17.002*17.018*17.02*17.002
12/01/2014 10:30:00*17.018*17.023*17.023*17.015
12/01/2014 10:35:00*17.023*17.004*17.025*16.999
12/01/2014 10:40:00*17.004*17.003*17.011*16.997
12/01/2014 10:45:00*17.003*16.983*17.004*16.983
12/01/2014 10:50:00*16.983*16.979*16.989*16.979
12/01/2014 10:55:00*16.979*16.98*16.984*16.965
12/01/2014 11:00:00*16.98*16.999*16.999*16.98
12/01/2014 11:05:00*16.999*17.001*17.002*16.99
12/01/2014 11:10:00*17.001*17.013*17.013*17.001
12/01/2014 11:15:00*17.013*17.011*17.013*16.995
12/01/2014 11:20:00*17.011*17.016*17.017*17.009
12/01/2014 11:25:00*17.016*17.011*17.032*17.008
12/01/2014 11:30:00*17.011*17.017*17.018*17.009
12/01/2014 11:35:00*17.017*17.027*17.038*17.011
12/01/2014 11:40:00*17.027*17.025*17.028*17.023
12/01/2014 11:45:00*17.025*17.028*17.032*17.012
12/01/2014 11:50:00*17.028*17.035*17.035*17.025
12/01/2014 11:55:00*17.035*17.036*17.047*17.022
12/01/2014 12:00:00*17.036*17.035*17.038*17.018
12/01/2014 12:05:00*17.035*17.035*17.036*17.029
12/01/2014 12:10:00*17.035*17.03*17.035*17.023
12/01/2014 12:15:00*17.03*17.028*17.03*17.02
12/01/2014 12:20:00*17.028*17.032*17.032*17.025
12/01/2014 12:25:00*17.032*17.022*17.036*17.02
12/01/2014 12:30:00*17.022*17.022*17.025*17.02
12/01/2014 12:35:00*17.022*17.023*17.026*17.009
12/01/2014 12:40:00*17.023*17.038*17.045*17.022
12/01/2014 12:45:00*17.038*17.051*17.052*17.032
12/01/2014 12:50:00*17.051*17.047*17.053*17.033
12/01/2014 12:55:00*17.047*17.043*17.049*17.036
12/01/2014 13:00:00*17.043*17.064*17.064*17.042
12/01/2014 13:05:00*17.064*17.065*17.066*17.06
12/01/2014 13:10:00*17.065*17.061*17.067*17.059
12/01/2014 13:15:00*17.061*17.056*17.062*17.056
12/01/2014 13:20:00*17.056*17.051*17.057*17.051
12/01/2014 13:25:00*17.051*17.055*17.056*17.045
12/01/2014 13:30:00*17.055*17.051*17.055*17.05
12/01/2014 13:35:00*17.051*17.054*17.056*17.051
12/01/2014 13:40:00*17.054*17.048*17.059*17.043
12/01/2014 13:45:00*17.048*17.051*17.051*17.046
12/01/2014 13:50:00*17.051*17.06*17.061*17.049
12/01/2014 13:55:00*17.06*17.054*17.06*17.053
12/01/2014 14:00:00*17.054*17.056*17.057*17.047
12/01/2014 14:05:00*17.056*17.052*17.058*17.049
12/01/2014 14:10:00*17.052*17.051*17.055*17.05
12/01/2014 14:15:00*17.051*17.054*17.056*17.048
12/01/2014 14:20:00*17.054*17.054*17.057*17.052
12/01/2014 14:25:00*17.054*17.05*17.056*17.05
12/01/2014 14:30:00*17.05*17.049*17.051*17.049
12/01/2014 14:35:00*17.049*17.039*17.057*17.036
12/01/2014 14:40:00*17.039*17.048*17.049*17.039
12/01/2014 14:45:00*17.048*17.051*17.052*17.045
12/01/2014 14:50:00*17.051*17.048*17.051*17.045
12/01/2014 14:55:00*17.048*17.047*17.05*17.045
12/01/2014 15:00:00*17.047*17.048*17.048*17.045
12/01/2014 15:05:00*17.048*17.049*17.052*17.046
12/01/2014 15:10:00*17.049*17.049*17.053*17.047
12/01/2014 15:15:00*17.049*17.051*17.053*17.049
12/01/2014 15:20:00*17.051*17.044*17.053*17.036
12/01/2014 15:25:00*17.044*17.043*17.045*17.04
12/01/2014 15:30:00*17.043*17.044*17.044*17.041
12/01/2014 15:35:00*17.044*17.049*17.05*17.042
12/01/2014 15:40:00*17.049*17.043*17.049*17.043
12/01/2014 15:45:00*17.043*17.044*17.051*17.042
12/01/2014 15:50:00*17.044*17.041*17.044*17.04
12/01/2014 15:55:00*17.041*17.042*17.043*17.024
12/01/2014 16:00:00*17.042*17.037*17.045*17.036
12/01/2014 16:05:00*17.037*17.042*17.044*17.034
12/01/2014 16:10:00*17.042*17.039*17.045*17.039
12/01/2014 16:15:00*17.039*17.04*17.042*17.037
12/01/2014 16:20:00*17.04*17.031*17.04*17.03
12/01/2014 16:25:00*17.031*17.034*17.04*17.029
12/01/2014 16:30:00*17.034*17.039*17.039*17.033
12/01/2014 16:35:00*17.039*17.04*17.043*17.038
12/01/2014 16:40:00*17.04*17.039*17.042*17.038
12/01/2014 16:45:00*17.039*17.037*17.043*17.028
12/01/2014 16:50:00*17.037*17.032*17.038*17.03
12/01/2014 16:55:00*17.032*17.034*17.036*17.029
12/01/2014 17:00:00*17.034*17.031*17.034*17.031
