11/25/2014 17:05:00*17.308*17.302*17.311*17.298
11/25/2014 17:10:00*17.302*17.305*17.305*17.302
11/25/2014 17:15:00*17.305*17.291*17.306*17.291
11/25/2014 17:20:00*17.291*17.296*17.298*17.285
11/25/2014 17:25:00*17.296*17.298*17.299*17.286
11/25/2014 17:30:00*17.298*17.293*17.299*17.289
11/25/2014 17:35:00*17.293*17.291*17.296*17.284
11/25/2014 17:40:00*17.291*17.293*17.293*17.286
11/25/2014 17:45:00*17.293*17.296*17.296*17.292
11/25/2014 17:50:00*17.296*17.301*17.301*17.293
11/25/2014 17:55:00*17.301*17.302*17.302*17.3
11/25/2014 18:00:00*17.302*17.304*17.305*17.302
11/25/2014 18:05:00*17.304*17.309*17.309*17.299
11/25/2014 18:10:00*17.309*17.308*17.311*17.308
11/25/2014 18:15:00*17.308*17.3*17.309*17.3
11/25/2014 18:20:00*17.3*17.302*17.303*17.298
11/25/2014 18:25:00*17.302*17.301*17.303*17.3
11/25/2014 18:30:00*17.301*17.305*17.305*17.295
11/25/2014 18:35:00*17.305*17.307*17.308*17.303
11/25/2014 18:40:00*17.307*17.306*17.308*17.305
11/25/2014 18:45:00*17.306*17.3*17.307*17.299
11/25/2014 18:50:00*17.3*17.306*17.307*17.3
11/25/2014 18:55:00*17.306*17.307*17.311*17.306
11/25/2014 19:00:00*17.307*17.303*17.308*17.302
11/25/2014 19:05:00*17.303*17.294*17.304*17.294
11/25/2014 19:10:00*17.294*17.294*17.298*17.29
11/25/2014 19:15:00*17.294*17.293*17.296*17.292
11/25/2014 19:20:00*17.293*17.292*17.294*17.285
11/25/2014 19:25:00*17.292*17.291*17.293*17.29
11/25/2014 19:30:00*17.291*17.296*17.296*17.29
11/25/2014 19:35:00*17.296*17.296*17.297*17.292
11/25/2014 19:40:00*17.296*17.297*17.3*17.296
11/25/2014 19:45:00*17.297*17.293*17.299*17.293
11/25/2014 19:50:00*17.293*17.283*17.296*17.277
11/25/2014 19:55:00*17.283*17.281*17.285*17.277
11/25/2014 20:00:00*17.281*17.288*17.292*17.279
11/25/2014 20:05:00*17.288*17.278*17.29*17.277
11/25/2014 20:10:00*17.278*17.268*17.283*17.268
11/25/2014 20:15:00*17.268*17.273*17.275*17.263
11/25/2014 20:20:00*17.273*17.271*17.278*17.269
11/25/2014 20:25:00*17.271*17.272*17.275*17.267
11/25/2014 20:30:00*17.272*17.277*17.278*17.269
11/25/2014 20:35:00*17.277*17.273*17.277*17.269
11/25/2014 20:40:00*17.273*17.276*17.281*17.27
11/25/2014 20:45:00*17.276*17.27*17.276*17.267
11/25/2014 20:50:00*17.27*17.266*17.271*17.265
11/25/2014 20:55:00*17.266*17.268*17.27*17.266
11/25/2014 21:00:00*17.268*17.266*17.268*17.264
11/25/2014 21:05:00*17.266*17.264*17.267*17.262
11/25/2014 21:10:00*17.264*17.264*17.266*17.26
11/25/2014 21:15:00*17.264*17.259*17.265*17.255
11/25/2014 21:20:00*17.259*17.26*17.264*17.257
11/25/2014 21:25:00*17.26*17.264*17.268*17.259
11/25/2014 21:30:00*17.264*17.265*17.271*17.264
11/25/2014 21:35:00*17.265*17.266*17.269*17.264
11/25/2014 21:40:00*17.266*17.269*17.271*17.264
11/25/2014 21:45:00*17.269*17.271*17.273*17.269
11/25/2014 21:50:00*17.271*17.275*17.275*17.268
11/25/2014 21:55:00*17.275*17.276*17.276*17.273
11/25/2014 22:00:00*17.276*17.269*17.276*17.269
11/25/2014 22:05:00*17.269*17.273*17.275*17.268
11/25/2014 22:10:00*17.273*17.272*17.275*17.272
11/25/2014 22:15:00*17.272*17.271*17.273*17.268
11/25/2014 22:20:00*17.271*17.27*17.273*17.27
11/25/2014 22:25:00*17.27*17.27*17.272*17.269
11/25/2014 22:30:00*17.27*17.271*17.276*17.27
11/25/2014 22:35:00*17.271*17.272*17.278*17.269
11/25/2014 22:40:00*17.272*17.27*17.276*17.27
11/25/2014 22:45:00*17.27*17.269*17.273*17.269
11/25/2014 22:50:00*17.269*17.275*17.275*17.269
11/25/2014 22:55:00*17.275*17.273*17.276*17.273
11/25/2014 23:00:00*17.273*17.277*17.278*17.272
11/25/2014 23:05:00*17.277*17.275*17.278*17.273
11/25/2014 23:10:00*17.275*17.275*17.279*17.273
11/25/2014 23:15:00*17.275*17.275*17.277*17.273
11/25/2014 23:20:00*17.275*17.275*17.279*17.273
11/25/2014 23:25:00*17.275*17.273*17.277*17.273
11/25/2014 23:30:00*17.273*17.274*17.275*17.271
11/25/2014 23:35:00*17.274*17.276*17.277*17.272
11/25/2014 23:40:00*17.276*17.275*17.277*17.274
11/25/2014 23:45:00*17.275*17.275*17.277*17.273
11/25/2014 23:50:00*17.275*17.275*17.277*17.273
11/25/2014 23:55:00*17.275*17.275*17.277*17.272
11/26/2014 00:00:00*17.275*17.276*17.277*17.271
11/26/2014 00:05:00*17.276*17.272*17.276*17.271
11/26/2014 00:10:00*17.272*17.269*17.275*17.269
11/26/2014 00:15:00*17.269*17.271*17.271*17.267
11/26/2014 00:20:00*17.271*17.274*17.274*17.27
11/26/2014 00:25:00*17.274*17.271*17.275*17.271
11/26/2014 00:30:00*17.271*17.269*17.273*17.269
11/26/2014 00:35:00*17.269*17.268*17.271*17.268
11/26/2014 00:40:00*17.268*17.272*17.272*17.268
11/26/2014 00:45:00*17.272*17.268*17.272*17.267
11/26/2014 00:50:00*17.268*17.267*17.27*17.266
11/26/2014 00:55:00*17.267*17.265*17.267*17.263
11/26/2014 01:00:00*17.265*17.268*17.268*17.264
11/26/2014 01:05:00*17.268*17.267*17.27*17.267
11/26/2014 01:10:00*17.267*17.272*17.272*17.267
11/26/2014 01:15:00*17.272*17.267*17.272*17.267
11/26/2014 01:20:00*17.267*17.261*17.269*17.26
11/26/2014 01:25:00*17.261*17.265*17.266*17.259
11/26/2014 01:30:00*17.265*17.266*17.269*17.264
11/26/2014 01:35:00*17.266*17.258*17.266*17.257
11/26/2014 01:40:00*17.258*17.261*17.266*17.258
11/26/2014 01:45:00*17.261*17.261*17.265*17.26
11/26/2014 01:50:00*17.261*17.264*17.265*17.259
11/26/2014 01:55:00*17.264*17.26*17.266*17.26
11/26/2014 02:00:00*17.26*17.26*17.261*17.256
11/26/2014 02:05:00*17.26*17.267*17.271*17.26
11/26/2014 02:10:00*17.267*17.254*17.267*17.254
11/26/2014 02:15:00*17.254*17.247*17.254*17.238
11/26/2014 02:20:00*17.247*17.257*17.257*17.244
11/26/2014 02:25:00*17.257*17.249*17.262*17.246
11/26/2014 02:30:00*17.249*17.257*17.258*17.245
11/26/2014 02:35:00*17.257*17.255*17.257*17.246
11/26/2014 02:40:00*17.255*17.27*17.276*17.253
11/26/2014 02:45:00*17.27*17.266*17.275*17.265
11/26/2014 02:50:00*17.266*17.254*17.266*17.25
11/26/2014 02:55:00*17.254*17.26*17.266*17.249
11/26/2014 03:00:00*17.26*17.285*17.289*17.26
11/26/2014 03:05:00*17.285*17.27*17.285*17.265
11/26/2014 03:10:00*17.27*17.278*17.282*17.268
11/26/2014 03:15:00*17.278*17.266*17.278*17.264
11/26/2014 03:20:00*17.266*17.264*17.267*17.259
11/26/2014 03:25:00*17.264*17.253*17.264*17.251
11/26/2014 03:30:00*17.253*17.262*17.264*17.249
11/26/2014 03:35:00*17.262*17.283*17.283*17.261
11/26/2014 03:40:00*17.283*17.298*17.298*17.28
11/26/2014 03:45:00*17.298*17.282*17.298*17.282
11/26/2014 03:50:00*17.282*17.273*17.285*17.271
11/26/2014 03:55:00*17.273*17.269*17.278*17.267
11/26/2014 04:00:00*17.269*17.25*17.272*17.25
11/26/2014 04:05:00*17.25*17.259*17.27*17.246
11/26/2014 04:10:00*17.259*17.254*17.26*17.248
11/26/2014 04:15:00*17.254*17.256*17.257*17.235
11/26/2014 04:20:00*17.256*17.243*17.26*17.243
11/26/2014 04:25:00*17.243*17.261*17.261*17.237
11/26/2014 04:30:00*17.261*17.275*17.278*17.256
11/26/2014 04:35:00*17.275*17.261*17.281*17.258
11/26/2014 04:40:00*17.261*17.258*17.269*17.258
11/26/2014 04:45:00*17.258*17.26*17.264*17.253
11/26/2014 04:50:00*17.26*17.253*17.261*17.253
11/26/2014 04:55:00*17.253*17.243*17.254*17.242
11/26/2014 05:00:00*17.243*17.25*17.252*17.24
11/26/2014 05:05:00*17.25*17.243*17.251*17.243
11/26/2014 05:10:00*17.243*17.247*17.254*17.241
11/26/2014 05:15:00*17.247*17.24*17.248*17.235
11/26/2014 05:20:00*17.24*17.234*17.247*17.232
11/26/2014 05:25:00*17.234*17.223*17.236*17.222
11/26/2014 05:30:00*17.223*17.226*17.228*17.221
11/26/2014 05:35:00*17.226*17.229*17.233*17.226
11/26/2014 05:40:00*17.229*17.222*17.23*17.219
11/26/2014 05:45:00*17.222*17.231*17.231*17.222
11/26/2014 05:50:00*17.231*17.216*17.236*17.214
11/26/2014 05:55:00*17.216*17.216*17.219*17.198
11/26/2014 06:00:00*17.216*17.228*17.231*17.216
11/26/2014 06:05:00*17.228*17.225*17.229*17.218
11/26/2014 06:10:00*17.225*17.224*17.226*17.212
11/26/2014 06:15:00*17.224*17.221*17.226*17.219
11/26/2014 06:20:00*17.221*17.214*17.221*17.213
11/26/2014 06:25:00*17.214*17.212*17.215*17.206
11/26/2014 06:30:00*17.212*17.209*17.215*17.208
11/26/2014 06:35:00*17.209*17.218*17.219*17.208
11/26/2014 06:40:00*17.218*17.219*17.219*17.216
11/26/2014 06:45:00*17.219*17.224*17.224*17.218
11/26/2014 06:50:00*17.224*17.226*17.227*17.221
11/26/2014 06:55:00*17.226*17.221*17.23*17.219
11/26/2014 07:00:00*17.221*17.225*17.228*17.22
11/26/2014 07:05:00*17.225*17.23*17.235*17.223
11/26/2014 07:10:00*17.23*17.223*17.23*17.22
11/26/2014 07:15:00*17.223*17.234*17.237*17.222
11/26/2014 07:20:00*17.234*17.227*17.237*17.227
11/26/2014 07:25:00*17.227*17.217*17.228*17.208
11/26/2014 07:30:00*17.217*17.215*17.218*17.212
11/26/2014 07:35:00*17.215*17.218*17.222*17.211
11/26/2014 07:40:00*17.218*17.214*17.219*17.212
11/26/2014 07:45:00*17.214*17.228*17.228*17.211
11/26/2014 07:50:00*17.228*17.212*17.228*17.212
11/26/2014 07:55:00*17.212*17.224*17.228*17.212
11/26/2014 08:00:00*17.224*17.243*17.244*17.221
11/26/2014 08:05:00*17.243*17.234*17.244*17.234
11/26/2014 08:10:00*17.234*17.238*17.244*17.233
11/26/2014 08:15:00*17.238*17.238*17.243*17.232
11/26/2014 08:20:00*17.238*17.231*17.241*17.228
11/26/2014 08:25:00*17.231*17.229*17.237*17.224
11/26/2014 08:30:00*17.229*17.207*17.23*17.207
11/26/2014 08:35:00*17.207*17.231*17.236*17.206
11/26/2014 08:40:00*17.231*17.253*17.258*17.227
11/26/2014 08:45:00*17.253*17.237*17.257*17.237
11/26/2014 08:50:00*17.237*17.233*17.242*17.228
11/26/2014 08:55:00*17.233*17.222*17.233*17.222
11/26/2014 09:00:00*17.222*17.226*17.227*17.219
11/26/2014 09:05:00*17.226*17.216*17.23*17.214
11/26/2014 09:10:00*17.216*17.227*17.228*17.215
11/26/2014 09:15:00*17.227*17.228*17.231*17.226
11/26/2014 09:20:00*17.228*17.219*17.228*17.217
11/26/2014 09:25:00*17.219*17.231*17.232*17.219
11/26/2014 09:30:00*17.231*17.232*17.234*17.229
11/26/2014 09:35:00*17.232*17.23*17.239*17.229
11/26/2014 09:40:00*17.23*17.229*17.235*17.227
11/26/2014 09:45:00*17.229*17.211*17.229*17.208
11/26/2014 09:50:00*17.211*17.218*17.222*17.208
11/26/2014 09:55:00*17.218*17.212*17.218*17.209
11/26/2014 10:00:00*17.212*17.214*17.221*17.204
11/26/2014 10:05:00*17.214*17.215*17.228*17.204
11/26/2014 10:10:00*17.215*17.211*17.223*17.207
11/26/2014 10:15:00*17.211*17.198*17.212*17.196
11/26/2014 10:20:00*17.198*17.198*17.201*17.192
11/26/2014 10:25:00*17.198*17.22*17.222*17.197
11/26/2014 10:30:00*17.22*17.204*17.224*17.203
11/26/2014 10:35:00*17.204*17.198*17.207*17.193
11/26/2014 10:40:00*17.198*17.204*17.204*17.195
11/26/2014 10:45:00*17.204*17.208*17.211*17.199
11/26/2014 10:50:00*17.208*17.206*17.212*17.203
11/26/2014 10:55:00*17.206*17.2*17.209*17.2
11/26/2014 11:00:00*17.2*17.261*17.265*17.2
11/26/2014 11:05:00*17.261*17.219*17.263*17.219
11/26/2014 11:10:00*17.219*17.218*17.224*17.212
11/26/2014 11:15:00*17.218*17.219*17.225*17.217
11/26/2014 11:20:00*17.219*17.218*17.219*17.208
11/26/2014 11:25:00*17.218*17.213*17.218*17.212
11/26/2014 11:30:00*17.213*17.225*17.232*17.21
11/26/2014 11:35:00*17.225*17.216*17.227*17.212
11/26/2014 11:40:00*17.216*17.22*17.221*17.215
11/26/2014 11:45:00*17.22*17.217*17.229*17.215
11/26/2014 11:50:00*17.217*17.22*17.223*17.216
11/26/2014 11:55:00*17.22*17.222*17.224*17.215
11/26/2014 12:00:00*17.222*17.218*17.222*17.215
11/26/2014 12:05:00*17.218*17.217*17.218*17.214
11/26/2014 12:10:00*17.217*17.218*17.22*17.215
11/26/2014 12:15:00*17.218*17.222*17.224*17.217
11/26/2014 12:20:00*17.222*17.227*17.228*17.222
11/26/2014 12:25:00*17.227*17.229*17.23*17.225
11/26/2014 12:30:00*17.229*17.225*17.229*17.216
11/26/2014 12:35:00*17.225*17.222*17.226*17.216
11/26/2014 12:40:00*17.222*17.227*17.227*17.218
11/26/2014 12:45:00*17.227*17.229*17.229*17.221
11/26/2014 12:50:00*17.229*17.232*17.235*17.229
11/26/2014 12:55:00*17.232*17.234*17.235*17.231
11/26/2014 13:00:00*17.234*17.232*17.236*17.232
11/26/2014 13:05:00*17.232*17.227*17.234*17.226
11/26/2014 13:10:00*17.227*17.224*17.23*17.223
11/26/2014 13:15:00*17.224*17.214*17.224*17.214
11/26/2014 13:20:00*17.214*17.216*17.216*17.208
11/26/2014 13:25:00*17.216*17.238*17.239*17.216
11/26/2014 13:30:00*17.238*17.234*17.245*17.233
11/26/2014 13:35:00*17.234*17.241*17.242*17.234
11/26/2014 13:40:00*17.241*17.241*17.245*17.239
11/26/2014 13:45:00*17.241*17.238*17.241*17.236
11/26/2014 13:50:00*17.238*17.237*17.24*17.231
11/26/2014 13:55:00*17.237*17.237*17.241*17.236
11/26/2014 14:00:00*17.237*17.234*17.238*17.233
11/26/2014 14:05:00*17.234*17.24*17.241*17.234
11/26/2014 14:10:00*17.24*17.246*17.248*17.239
11/26/2014 14:15:00*17.246*17.247*17.249*17.246
11/26/2014 14:20:00*17.247*17.246*17.247*17.245
11/26/2014 14:25:00*17.246*17.233*17.246*17.232
11/26/2014 14:30:00*17.233*17.231*17.233*17.23
11/26/2014 14:35:00*17.231*17.228*17.232*17.227
11/26/2014 14:40:00*17.228*17.232*17.238*17.227
11/26/2014 14:45:00*17.232*17.231*17.234*17.231
11/26/2014 14:50:00*17.231*17.232*17.236*17.231
11/26/2014 14:55:00*17.232*17.231*17.239*17.227
11/26/2014 15:00:00*17.231*17.233*17.239*17.231
11/26/2014 15:05:00*17.233*17.228*17.234*17.227
11/26/2014 15:10:00*17.228*17.233*17.233*17.226
11/26/2014 15:15:00*17.233*17.23*17.233*17.229
11/26/2014 15:20:00*17.23*17.229*17.233*17.228
11/26/2014 15:25:00*17.229*17.228*17.23*17.227
11/26/2014 15:30:00*17.228*17.227*17.229*17.227
11/26/2014 15:35:00*17.227*17.228*17.228*17.224
11/26/2014 15:40:00*17.228*17.225*17.228*17.223
11/26/2014 15:45:00*17.225*17.227*17.228*17.223
11/26/2014 15:50:00*17.227*17.224*17.227*17.215
11/26/2014 15:55:00*17.224*17.222*17.225*17.222
11/26/2014 16:00:00*17.222*17.227*17.227*17.222
11/26/2014 16:05:00*17.227*17.227*17.227*17.224
11/26/2014 16:10:00*17.227*17.227*17.229*17.227
11/26/2014 16:15:00*17.227*17.223*17.228*17.222
11/26/2014 16:20:00*17.223*17.222*17.224*17.222
11/26/2014 16:25:00*17.222*17.221*17.226*17.221
11/26/2014 16:30:00*17.221*17.22*17.223*17.22
11/26/2014 16:35:00*17.22*17.222*17.222*17.219
11/26/2014 16:40:00*17.222*17.222*17.223*17.219
11/26/2014 16:45:00*17.222*17.214*17.222*17.213
11/26/2014 16:50:00*17.214*17.212*17.217*17.211
11/26/2014 16:55:00*17.212*17.212*17.215*17.207
11/26/2014 17:00:00*17.212*17.209*17.221*17.209
