11/24/2014 17:05:00*17.415*17.409*17.415*17.403
11/24/2014 17:10:00*17.409*17.382*17.421*17.382
11/24/2014 17:15:00*17.382*17.379*17.398*17.367
11/24/2014 17:20:00*17.379*17.387*17.404*17.379
11/24/2014 17:25:00*17.387*17.385*17.391*17.384
11/24/2014 17:30:00*17.385*17.375*17.388*17.375
11/24/2014 17:35:00*17.375*17.373*17.38*17.372
11/24/2014 17:40:00*17.373*17.376*17.376*17.371
11/24/2014 17:45:00*17.376*17.37*17.379*17.368
11/24/2014 17:50:00*17.37*17.384*17.385*17.368
11/24/2014 17:55:00*17.384*17.381*17.384*17.381
11/24/2014 18:00:00*17.381*17.377*17.384*17.377
11/24/2014 18:05:00*17.377*17.389*17.389*17.372
11/24/2014 18:10:00*17.389*17.384*17.39*17.383
11/24/2014 18:15:00*17.384*17.379*17.389*17.379
11/24/2014 18:20:00*17.379*17.387*17.387*17.379
11/24/2014 18:25:00*17.387*17.389*17.392*17.382
11/24/2014 18:30:00*17.389*17.395*17.4*17.388
11/24/2014 18:35:00*17.395*17.392*17.395*17.387
11/24/2014 18:40:00*17.392*17.391*17.394*17.386
11/24/2014 18:45:00*17.391*17.393*17.393*17.387
11/24/2014 18:50:00*17.393*17.395*17.398*17.391
11/24/2014 18:55:00*17.395*17.406*17.409*17.392
11/24/2014 19:00:00*17.406*17.397*17.409*17.397
11/24/2014 19:05:00*17.397*17.39*17.398*17.386
11/24/2014 19:10:00*17.39*17.388*17.394*17.381
11/24/2014 19:15:00*17.388*17.375*17.388*17.372
11/24/2014 19:20:00*17.375*17.379*17.381*17.37
11/24/2014 19:25:00*17.379*17.365*17.379*17.356
11/24/2014 19:30:00*17.365*17.359*17.367*17.359
11/24/2014 19:35:00*17.359*17.362*17.364*17.359
11/24/2014 19:40:00*17.362*17.36*17.364*17.36
11/24/2014 19:45:00*17.36*17.356*17.362*17.348
11/24/2014 19:50:00*17.356*17.339*17.357*17.336
11/24/2014 19:55:00*17.339*17.328*17.339*17.328
11/24/2014 20:00:00*17.328*17.335*17.337*17.324
11/24/2014 20:05:00*17.335*17.312*17.337*17.31
11/24/2014 20:10:00*17.312*17.312*17.321*17.308
11/24/2014 20:15:00*17.312*17.31*17.315*17.296
11/24/2014 20:20:00*17.31*17.327*17.329*17.308
11/24/2014 20:25:00*17.327*17.324*17.329*17.321
11/24/2014 20:30:00*17.324*17.331*17.332*17.324
11/24/2014 20:35:00*17.331*17.333*17.333*17.327
11/24/2014 20:40:00*17.333*17.341*17.341*17.332
11/24/2014 20:45:00*17.341*17.342*17.343*17.337
11/24/2014 20:50:00*17.342*17.336*17.343*17.33
11/24/2014 20:55:00*17.336*17.33*17.336*17.324
11/24/2014 21:00:00*17.33*17.353*17.356*17.33
11/24/2014 21:05:00*17.353*17.348*17.357*17.346
11/24/2014 21:10:00*17.348*17.345*17.348*17.342
11/24/2014 21:15:00*17.345*17.345*17.35*17.341
11/24/2014 21:20:00*17.345*17.345*17.348*17.342
11/24/2014 21:25:00*17.345*17.336*17.346*17.334
11/24/2014 21:30:00*17.336*17.334*17.339*17.333
11/24/2014 21:35:00*17.334*17.335*17.336*17.331
11/24/2014 21:40:00*17.335*17.348*17.348*17.335
11/24/2014 21:45:00*17.348*17.338*17.348*17.337
11/24/2014 21:50:00*17.338*17.331*17.344*17.331
11/24/2014 21:55:00*17.331*17.325*17.331*17.319
11/24/2014 22:00:00*17.325*17.316*17.326*17.311
11/24/2014 22:05:00*17.316*17.308*17.316*17.304
11/24/2014 22:10:00*17.308*17.299*17.31*17.297
11/24/2014 22:15:00*17.299*17.306*17.309*17.298
11/24/2014 22:20:00*17.306*17.302*17.307*17.297
11/24/2014 22:25:00*17.302*17.308*17.308*17.301
11/24/2014 22:30:00*17.308*17.312*17.315*17.296
11/24/2014 22:35:00*17.312*17.295*17.312*17.293
11/24/2014 22:40:00*17.295*17.307*17.308*17.291
11/24/2014 22:45:00*17.307*17.312*17.314*17.306
11/24/2014 22:50:00*17.312*17.31*17.314*17.306
11/24/2014 22:55:00*17.31*17.305*17.311*17.303
11/24/2014 23:00:00*17.305*17.289*17.309*17.288
11/24/2014 23:05:00*17.289*17.295*17.296*17.288
11/24/2014 23:10:00*17.295*17.295*17.298*17.294
11/24/2014 23:15:00*17.295*17.295*17.296*17.292
11/24/2014 23:20:00*17.295*17.301*17.303*17.295
11/24/2014 23:25:00*17.301*17.304*17.304*17.3
11/24/2014 23:30:00*17.304*17.319*17.32*17.303
11/24/2014 23:35:00*17.319*17.318*17.322*17.317
11/24/2014 23:40:00*17.318*17.317*17.32*17.314
11/24/2014 23:45:00*17.317*17.325*17.328*17.317
11/24/2014 23:50:00*17.325*17.325*17.329*17.322
11/24/2014 23:55:00*17.325*17.319*17.325*17.317
11/25/2014 00:00:00*17.319*17.312*17.319*17.31
11/25/2014 00:05:00*17.312*17.303*17.312*17.302
11/25/2014 00:10:00*17.303*17.304*17.307*17.301
11/25/2014 00:15:00*17.304*17.306*17.308*17.303
11/25/2014 00:20:00*17.306*17.306*17.308*17.303
11/25/2014 00:25:00*17.306*17.31*17.312*17.306
11/25/2014 00:30:00*17.31*17.313*17.314*17.31
11/25/2014 00:35:00*17.313*17.311*17.316*17.31
11/25/2014 00:40:00*17.311*17.313*17.314*17.31
11/25/2014 00:45:00*17.313*17.313*17.315*17.309
11/25/2014 00:50:00*17.313*17.31*17.315*17.31
11/25/2014 00:55:00*17.31*17.308*17.311*17.305
11/25/2014 01:00:00*17.308*17.308*17.309*17.304
11/25/2014 01:05:00*17.308*17.309*17.313*17.308
11/25/2014 01:10:00*17.309*17.315*17.315*17.308
11/25/2014 01:15:00*17.315*17.31*17.316*17.31
11/25/2014 01:20:00*17.31*17.316*17.316*17.308
11/25/2014 01:25:00*17.316*17.319*17.319*17.314
11/25/2014 01:30:00*17.319*17.324*17.326*17.319
11/25/2014 01:35:00*17.324*17.323*17.327*17.32
11/25/2014 01:40:00*17.323*17.322*17.326*17.322
11/25/2014 01:45:00*17.322*17.314*17.322*17.311
11/25/2014 01:50:00*17.314*17.32*17.32*17.308
11/25/2014 01:55:00*17.32*17.324*17.324*17.318
11/25/2014 02:00:00*17.324*17.317*17.325*17.313
11/25/2014 02:05:00*17.317*17.312*17.32*17.301
11/25/2014 02:10:00*17.312*17.302*17.322*17.3
11/25/2014 02:15:00*17.302*17.317*17.324*17.298
11/25/2014 02:20:00*17.317*17.313*17.321*17.307
11/25/2014 02:25:00*17.313*17.313*17.32*17.308
11/25/2014 02:30:00*17.313*17.313*17.317*17.305
11/25/2014 02:35:00*17.313*17.323*17.324*17.31
11/25/2014 02:40:00*17.323*17.334*17.334*17.321
11/25/2014 02:45:00*17.334*17.329*17.338*17.325
11/25/2014 02:50:00*17.329*17.313*17.329*17.305
11/25/2014 02:55:00*17.313*17.31*17.326*17.31
11/25/2014 03:00:00*17.31*17.324*17.324*17.309
11/25/2014 03:05:00*17.324*17.32*17.33*17.316
11/25/2014 03:10:00*17.32*17.324*17.328*17.318
11/25/2014 03:15:00*17.324*17.308*17.324*17.304
11/25/2014 03:20:00*17.308*17.321*17.327*17.308
11/25/2014 03:25:00*17.321*17.328*17.331*17.321
11/25/2014 03:30:00*17.328*17.326*17.34*17.326
11/25/2014 03:35:00*17.326*17.341*17.342*17.317
11/25/2014 03:40:00*17.341*17.322*17.346*17.321
11/25/2014 03:45:00*17.322*17.332*17.332*17.32
11/25/2014 03:50:00*17.332*17.327*17.34*17.318
11/25/2014 03:55:00*17.327*17.33*17.332*17.324
11/25/2014 04:00:00*17.33*17.333*17.338*17.328
11/25/2014 04:05:00*17.333*17.343*17.344*17.332
11/25/2014 04:10:00*17.343*17.339*17.348*17.339
11/25/2014 04:15:00*17.339*17.33*17.34*17.33
11/25/2014 04:20:00*17.33*17.323*17.331*17.313
11/25/2014 04:25:00*17.323*17.319*17.325*17.315
11/25/2014 04:30:00*17.319*17.326*17.327*17.313
11/25/2014 04:35:00*17.326*17.33*17.335*17.326
11/25/2014 04:40:00*17.33*17.331*17.331*17.315
11/25/2014 04:45:00*17.331*17.339*17.341*17.33
11/25/2014 04:50:00*17.339*17.347*17.35*17.338
11/25/2014 04:55:00*17.347*17.342*17.353*17.341
11/25/2014 05:00:00*17.342*17.341*17.345*17.338
11/25/2014 05:05:00*17.341*17.333*17.346*17.321
11/25/2014 05:10:00*17.333*17.332*17.341*17.33
11/25/2014 05:15:00*17.332*17.329*17.336*17.326
11/25/2014 05:20:00*17.329*17.33*17.333*17.325
11/25/2014 05:25:00*17.33*17.326*17.337*17.323
11/25/2014 05:30:00*17.326*17.332*17.338*17.325
11/25/2014 05:35:00*17.332*17.342*17.346*17.332
11/25/2014 05:40:00*17.342*17.346*17.349*17.34
11/25/2014 05:45:00*17.346*17.342*17.348*17.337
11/25/2014 05:50:00*17.342*17.324*17.342*17.322
11/25/2014 05:55:00*17.324*17.336*17.339*17.324
11/25/2014 06:00:00*17.336*17.329*17.339*17.328
11/25/2014 06:05:00*17.329*17.33*17.336*17.324
11/25/2014 06:10:00*17.33*17.333*17.336*17.328
11/25/2014 06:15:00*17.333*17.327*17.333*17.325
11/25/2014 06:20:00*17.327*17.32*17.327*17.32
11/25/2014 06:25:00*17.32*17.323*17.324*17.319
11/25/2014 06:30:00*17.323*17.322*17.324*17.32
11/25/2014 06:35:00*17.322*17.319*17.324*17.319
11/25/2014 06:40:00*17.319*17.316*17.319*17.312
11/25/2014 06:45:00*17.316*17.306*17.316*17.305
11/25/2014 06:50:00*17.306*17.308*17.312*17.305
11/25/2014 06:55:00*17.308*17.297*17.313*17.297
11/25/2014 07:00:00*17.297*17.304*17.304*17.295
11/25/2014 07:05:00*17.304*17.297*17.305*17.297
11/25/2014 07:10:00*17.297*17.289*17.297*17.285
11/25/2014 07:15:00*17.289*17.299*17.299*17.289
11/25/2014 07:20:00*17.299*17.302*17.31*17.299
11/25/2014 07:25:00*17.302*17.308*17.311*17.292
11/25/2014 07:30:00*17.308*17.306*17.308*17.303
11/25/2014 07:35:00*17.306*17.307*17.309*17.303
11/25/2014 07:40:00*17.307*17.319*17.324*17.307
11/25/2014 07:45:00*17.319*17.313*17.323*17.313
11/25/2014 07:50:00*17.313*17.314*17.318*17.312
11/25/2014 07:55:00*17.314*17.309*17.314*17.305
11/25/2014 08:00:00*17.309*17.304*17.311*17.303
11/25/2014 08:05:00*17.304*17.305*17.309*17.302
11/25/2014 08:10:00*17.305*17.308*17.319*17.305
11/25/2014 08:15:00*17.308*17.308*17.314*17.306
11/25/2014 08:20:00*17.308*17.301*17.308*17.299
11/25/2014 08:25:00*17.301*17.288*17.301*17.283
11/25/2014 08:30:00*17.288*17.284*17.296*17.273
11/25/2014 08:35:00*17.284*17.304*17.314*17.275
11/25/2014 08:40:00*17.304*17.304*17.308*17.3
11/25/2014 08:45:00*17.304*17.296*17.307*17.291
11/25/2014 08:50:00*17.296*17.298*17.298*17.289
11/25/2014 08:55:00*17.298*17.296*17.299*17.291
11/25/2014 09:00:00*17.296*17.292*17.298*17.291
11/25/2014 09:05:00*17.292*17.301*17.301*17.288
11/25/2014 09:10:00*17.301*17.305*17.308*17.301
11/25/2014 09:15:00*17.305*17.315*17.322*17.305
11/25/2014 09:20:00*17.315*17.313*17.323*17.311
11/25/2014 09:25:00*17.313*17.312*17.315*17.31
11/25/2014 09:30:00*17.312*17.305*17.312*17.304
11/25/2014 09:35:00*17.305*17.309*17.309*17.301
11/25/2014 09:40:00*17.309*17.313*17.321*17.302
11/25/2014 09:45:00*17.313*17.313*17.321*17.304
11/25/2014 09:50:00*17.313*17.302*17.319*17.3
11/25/2014 09:55:00*17.302*17.302*17.308*17.298
11/25/2014 10:00:00*17.302*17.302*17.307*17.298
11/25/2014 10:05:00*17.302*17.302*17.314*17.289
11/25/2014 10:10:00*17.302*17.296*17.303*17.293
11/25/2014 10:15:00*17.296*17.292*17.298*17.286
11/25/2014 10:20:00*17.292*17.307*17.307*17.289
11/25/2014 10:25:00*17.307*17.309*17.313*17.301
11/25/2014 10:30:00*17.309*17.309*17.312*17.305
11/25/2014 10:35:00*17.309*17.305*17.316*17.304
11/25/2014 10:40:00*17.305*17.302*17.31*17.301
11/25/2014 10:45:00*17.302*17.296*17.302*17.29
11/25/2014 10:50:00*17.296*17.289*17.296*17.287
11/25/2014 10:55:00*17.289*17.289*17.292*17.285
11/25/2014 11:00:00*17.289*17.277*17.294*17.274
11/25/2014 11:05:00*17.277*17.289*17.291*17.272
11/25/2014 11:10:00*17.289*17.269*17.29*17.268
11/25/2014 11:15:00*17.269*17.276*17.279*17.266
11/25/2014 11:20:00*17.276*17.276*17.276*17.262
11/25/2014 11:25:00*17.276*17.275*17.28*17.273
11/25/2014 11:30:00*17.275*17.28*17.284*17.272
11/25/2014 11:35:00*17.28*17.275*17.281*17.274
11/25/2014 11:40:00*17.275*17.271*17.282*17.271
11/25/2014 11:45:00*17.271*17.28*17.28*17.269
11/25/2014 11:50:00*17.28*17.281*17.281*17.276
11/25/2014 11:55:00*17.281*17.276*17.283*17.275
11/25/2014 12:00:00*17.276*17.287*17.287*17.276
11/25/2014 12:05:00*17.287*17.278*17.287*17.278
11/25/2014 12:10:00*17.278*17.292*17.292*17.278
11/25/2014 12:15:00*17.292*17.286*17.292*17.284
11/25/2014 12:20:00*17.286*17.281*17.287*17.281
11/25/2014 12:25:00*17.281*17.268*17.282*17.268
11/25/2014 12:30:00*17.268*17.268*17.272*17.26
11/25/2014 12:35:00*17.268*17.271*17.271*17.268
11/25/2014 12:40:00*17.271*17.273*17.274*17.271
11/25/2014 12:45:00*17.273*17.286*17.286*17.272
11/25/2014 12:50:00*17.286*17.283*17.286*17.282
11/25/2014 12:55:00*17.283*17.285*17.286*17.281
11/25/2014 13:00:00*17.285*17.276*17.286*17.276
11/25/2014 13:05:00*17.276*17.274*17.281*17.274
11/25/2014 13:10:00*17.274*17.285*17.29*17.274
11/25/2014 13:15:00*17.285*17.286*17.287*17.282
11/25/2014 13:20:00*17.286*17.287*17.289*17.285
11/25/2014 13:25:00*17.287*17.279*17.289*17.279
11/25/2014 13:30:00*17.279*17.287*17.288*17.279
11/25/2014 13:35:00*17.287*17.282*17.287*17.279
11/25/2014 13:40:00*17.282*17.282*17.282*17.279
11/25/2014 13:45:00*17.282*17.28*17.282*17.274
11/25/2014 13:50:00*17.28*17.271*17.28*17.27
11/25/2014 13:55:00*17.271*17.275*17.279*17.271
11/25/2014 14:00:00*17.275*17.27*17.275*17.268
11/25/2014 14:05:00*17.27*17.272*17.275*17.263
11/25/2014 14:10:00*17.272*17.275*17.278*17.267
11/25/2014 14:15:00*17.275*17.275*17.277*17.27
11/25/2014 14:20:00*17.275*17.28*17.281*17.275
11/25/2014 14:25:00*17.28*17.279*17.286*17.279
11/25/2014 14:30:00*17.279*17.282*17.287*17.279
11/25/2014 14:35:00*17.282*17.28*17.282*17.277
11/25/2014 14:40:00*17.28*17.28*17.28*17.277
11/25/2014 14:45:00*17.28*17.283*17.283*17.28
11/25/2014 14:50:00*17.283*17.279*17.285*17.276
11/25/2014 14:55:00*17.279*17.286*17.286*17.277
11/25/2014 15:00:00*17.286*17.284*17.289*17.282
11/25/2014 15:05:00*17.284*17.288*17.288*17.282
11/25/2014 15:10:00*17.288*17.289*17.292*17.287
11/25/2014 15:15:00*17.289*17.287*17.29*17.286
11/25/2014 15:20:00*17.287*17.283*17.288*17.282
11/25/2014 15:25:00*17.283*17.286*17.287*17.283
11/25/2014 15:30:00*17.286*17.288*17.288*17.285
11/25/2014 15:35:00*17.288*17.289*17.292*17.287
11/25/2014 15:40:00*17.289*17.292*17.293*17.285
11/25/2014 15:45:00*17.292*17.29*17.292*17.283
11/25/2014 15:50:00*17.29*17.284*17.293*17.284
11/25/2014 15:55:00*17.284*17.287*17.287*17.282
11/25/2014 16:00:00*17.287*17.284*17.287*17.282
11/25/2014 16:05:00*17.284*17.287*17.289*17.283
11/25/2014 16:10:00*17.287*17.287*17.289*17.284
11/25/2014 16:15:00*17.287*17.289*17.294*17.287
11/25/2014 16:20:00*17.289*17.289*17.291*17.288
11/25/2014 16:25:00*17.289*17.288*17.29*17.282
11/25/2014 16:30:00*17.288*17.288*17.291*17.286
11/25/2014 16:35:00*17.288*17.298*17.298*17.287
11/25/2014 16:40:00*17.298*17.305*17.306*17.294
11/25/2014 16:45:00*17.305*17.302*17.306*17.3
11/25/2014 16:50:00*17.302*17.304*17.307*17.301
11/25/2014 16:55:00*17.304*17.311*17.314*17.303
11/25/2014 17:00:00*17.311*17.308*17.311*17.304
