11/23/2014 17:05:00*17.254*17.248*17.254*17.238
11/23/2014 17:10:00*17.248*17.283*17.283*17.248
11/23/2014 17:15:00*17.283*17.306*17.319*17.274
11/23/2014 17:20:00*17.306*17.297*17.31*17.255
11/23/2014 17:25:00*17.297*17.277*17.298*17.257
11/23/2014 17:30:00*17.277*17.274*17.277*17.266
11/23/2014 17:35:00*17.274*17.27*17.277*17.268
11/23/2014 17:40:00*17.27*17.278*17.278*17.27
11/23/2014 17:45:00*17.278*17.289*17.295*17.273
11/23/2014 17:50:00*17.289*17.297*17.297*17.289
11/23/2014 17:55:00*17.297*17.295*17.299*17.295
11/23/2014 18:00:00*17.295*17.3*17.3*17.295
11/23/2014 18:05:00*17.3*17.307*17.31*17.3
11/23/2014 18:10:00*17.307*17.307*17.311*17.305
11/23/2014 18:15:00*17.307*17.306*17.313*17.297
11/23/2014 18:20:00*17.306*17.302*17.307*17.291
11/23/2014 18:25:00*17.302*17.306*17.308*17.301
11/23/2014 18:30:00*17.306*17.299*17.306*17.296
11/23/2014 18:35:00*17.299*17.304*17.306*17.299
11/23/2014 18:40:00*17.304*17.301*17.305*17.3
11/23/2014 18:45:00*17.301*17.297*17.304*17.297
11/23/2014 18:50:00*17.297*17.292*17.3*17.292
11/23/2014 18:55:00*17.292*17.295*17.299*17.29
11/23/2014 19:00:00*17.295*17.301*17.302*17.279
11/23/2014 19:05:00*17.301*17.295*17.304*17.292
11/23/2014 19:10:00*17.295*17.291*17.302*17.288
11/23/2014 19:15:00*17.291*17.291*17.295*17.277
11/23/2014 19:20:00*17.291*17.29*17.292*17.286
11/23/2014 19:25:00*17.29*17.288*17.294*17.285
11/23/2014 19:30:00*17.288*17.29*17.294*17.286
11/23/2014 19:35:00*17.29*17.289*17.291*17.289
11/23/2014 19:40:00*17.289*17.289*17.291*17.284
11/23/2014 19:45:00*17.289*17.283*17.289*17.278
11/23/2014 19:50:00*17.283*17.287*17.289*17.28
11/23/2014 19:55:00*17.287*17.286*17.291*17.284
11/23/2014 20:00:00*17.286*17.29*17.294*17.285
11/23/2014 20:05:00*17.29*17.292*17.296*17.285
11/23/2014 20:10:00*17.292*17.297*17.297*17.287
11/23/2014 20:15:00*17.297*17.298*17.301*17.29
11/23/2014 20:20:00*17.298*17.296*17.298*17.291
11/23/2014 20:25:00*17.296*17.298*17.299*17.295
11/23/2014 20:30:00*17.298*17.293*17.298*17.292
11/23/2014 20:35:00*17.293*17.295*17.298*17.292
11/23/2014 20:40:00*17.295*17.3*17.301*17.293
11/23/2014 20:45:00*17.3*17.3*17.301*17.299
11/23/2014 20:50:00*17.3*17.305*17.306*17.298
11/23/2014 20:55:00*17.305*17.299*17.305*17.297
11/23/2014 21:00:00*17.299*17.306*17.306*17.299
11/23/2014 21:05:00*17.306*17.301*17.306*17.299
11/23/2014 21:10:00*17.301*17.307*17.31*17.301
11/23/2014 21:15:00*17.307*17.31*17.31*17.306
11/23/2014 21:20:00*17.31*17.314*17.315*17.31
11/23/2014 21:25:00*17.314*17.315*17.317*17.311
11/23/2014 21:30:00*17.315*17.315*17.318*17.313
11/23/2014 21:35:00*17.315*17.315*17.317*17.314
11/23/2014 21:40:00*17.315*17.313*17.319*17.313
11/23/2014 21:45:00*17.313*17.318*17.318*17.313
11/23/2014 21:50:00*17.318*17.319*17.32*17.317
11/23/2014 21:55:00*17.319*17.313*17.32*17.311
11/23/2014 22:00:00*17.313*17.311*17.314*17.31
11/23/2014 22:05:00*17.311*17.312*17.315*17.311
11/23/2014 22:10:00*17.312*17.312*17.314*17.31
11/23/2014 22:15:00*17.312*17.313*17.313*17.309
11/23/2014 22:20:00*17.313*17.315*17.318*17.313
11/23/2014 22:25:00*17.315*17.31*17.318*17.305
11/23/2014 22:30:00*17.31*17.318*17.318*17.308
11/23/2014 22:35:00*17.318*17.306*17.318*17.306
11/23/2014 22:40:00*17.306*17.327*17.327*17.304
11/23/2014 22:45:00*17.327*17.322*17.33*17.319
11/23/2014 22:50:00*17.322*17.32*17.327*17.32
11/23/2014 22:55:00*17.32*17.325*17.326*17.319
11/23/2014 23:00:00*17.325*17.323*17.326*17.323
11/23/2014 23:05:00*17.323*17.325*17.327*17.322
11/23/2014 23:10:00*17.325*17.332*17.334*17.324
11/23/2014 23:15:00*17.332*17.331*17.333*17.329
11/23/2014 23:20:00*17.331*17.329*17.333*17.327
11/23/2014 23:25:00*17.329*17.332*17.334*17.329
11/23/2014 23:30:00*17.332*17.333*17.333*17.331
11/23/2014 23:35:00*17.333*17.335*17.336*17.333
11/23/2014 23:40:00*17.335*17.337*17.34*17.335
11/23/2014 23:45:00*17.337*17.339*17.341*17.337
11/23/2014 23:50:00*17.339*17.337*17.341*17.337
11/23/2014 23:55:00*17.337*17.342*17.342*17.337
11/24/2014 00:00:00*17.342*17.329*17.344*17.309
11/24/2014 00:05:00*17.329*17.327*17.334*17.326
11/24/2014 00:10:00*17.327*17.327*17.328*17.326
11/24/2014 00:15:00*17.327*17.329*17.331*17.324
11/24/2014 00:20:00*17.329*17.327*17.329*17.325
11/24/2014 00:25:00*17.327*17.335*17.341*17.327
11/24/2014 00:30:00*17.335*17.339*17.339*17.334
11/24/2014 00:35:00*17.339*17.341*17.341*17.338
11/24/2014 00:40:00*17.341*17.34*17.342*17.339
11/24/2014 00:45:00*17.34*17.34*17.341*17.338
11/24/2014 00:50:00*17.34*17.342*17.343*17.34
11/24/2014 00:55:00*17.342*17.336*17.342*17.331
11/24/2014 01:00:00*17.336*17.341*17.343*17.336
11/24/2014 01:05:00*17.341*17.346*17.348*17.34
11/24/2014 01:10:00*17.346*17.344*17.346*17.341
11/24/2014 01:15:00*17.344*17.345*17.345*17.337
11/24/2014 01:20:00*17.345*17.341*17.345*17.34
11/24/2014 01:25:00*17.341*17.344*17.345*17.341
11/24/2014 01:30:00*17.344*17.343*17.346*17.34
11/24/2014 01:35:00*17.343*17.335*17.343*17.335
11/24/2014 01:40:00*17.335*17.333*17.336*17.325
11/24/2014 01:45:00*17.333*17.332*17.335*17.33
11/24/2014 01:50:00*17.332*17.331*17.336*17.33
11/24/2014 01:55:00*17.331*17.317*17.333*17.312
11/24/2014 02:00:00*17.317*17.322*17.325*17.316
11/24/2014 02:05:00*17.322*17.324*17.327*17.322
11/24/2014 02:10:00*17.324*17.323*17.329*17.323
11/24/2014 02:15:00*17.323*17.319*17.323*17.317
11/24/2014 02:20:00*17.319*17.327*17.331*17.318
11/24/2014 02:25:00*17.327*17.323*17.328*17.32
11/24/2014 02:30:00*17.323*17.331*17.332*17.322
11/24/2014 02:35:00*17.331*17.332*17.334*17.328
11/24/2014 02:40:00*17.332*17.326*17.335*17.323
11/24/2014 02:45:00*17.326*17.326*17.329*17.32
11/24/2014 02:50:00*17.326*17.307*17.326*17.307
11/24/2014 02:55:00*17.307*17.316*17.319*17.306
11/24/2014 03:00:00*17.316*17.328*17.335*17.314
11/24/2014 03:05:00*17.328*17.33*17.334*17.318
11/24/2014 03:10:00*17.33*17.325*17.339*17.322
11/24/2014 03:15:00*17.325*17.338*17.339*17.324
11/24/2014 03:20:00*17.338*17.348*17.35*17.337
11/24/2014 03:25:00*17.348*17.347*17.35*17.343
11/24/2014 03:30:00*17.347*17.357*17.359*17.345
11/24/2014 03:35:00*17.357*17.366*17.377*17.357
11/24/2014 03:40:00*17.366*17.377*17.382*17.364
11/24/2014 03:45:00*17.377*17.375*17.381*17.374
11/24/2014 03:50:00*17.375*17.379*17.388*17.375
11/24/2014 03:55:00*17.379*17.393*17.398*17.379
11/24/2014 04:00:00*17.393*17.392*17.403*17.392
11/24/2014 04:05:00*17.392*17.394*17.414*17.381
11/24/2014 04:10:00*17.394*17.41*17.413*17.384
11/24/2014 04:15:00*17.41*17.417*17.428*17.41
11/24/2014 04:20:00*17.417*17.391*17.42*17.387
11/24/2014 04:25:00*17.391*17.388*17.4*17.388
11/24/2014 04:30:00*17.388*17.377*17.389*17.375
11/24/2014 04:35:00*17.377*17.374*17.384*17.371
11/24/2014 04:40:00*17.374*17.37*17.385*17.357
11/24/2014 04:45:00*17.37*17.392*17.392*17.37
11/24/2014 04:50:00*17.392*17.382*17.393*17.372
11/24/2014 04:55:00*17.382*17.38*17.384*17.37
11/24/2014 05:00:00*17.38*17.387*17.39*17.379
11/24/2014 05:05:00*17.387*17.381*17.395*17.378
11/24/2014 05:10:00*17.381*17.386*17.387*17.381
11/24/2014 05:15:00*17.386*17.391*17.407*17.385
11/24/2014 05:20:00*17.391*17.397*17.404*17.391
11/24/2014 05:25:00*17.397*17.404*17.406*17.397
11/24/2014 05:30:00*17.404*17.398*17.404*17.396
11/24/2014 05:35:00*17.398*17.403*17.407*17.394
11/24/2014 05:40:00*17.403*17.406*17.411*17.402
11/24/2014 05:45:00*17.406*17.402*17.413*17.396
11/24/2014 05:50:00*17.402*17.398*17.408*17.397
11/24/2014 05:55:00*17.398*17.403*17.407*17.397
11/24/2014 06:00:00*17.403*17.405*17.408*17.403
11/24/2014 06:05:00*17.405*17.404*17.415*17.404
11/24/2014 06:10:00*17.404*17.408*17.408*17.396
11/24/2014 06:15:00*17.408*17.404*17.411*17.402
11/24/2014 06:20:00*17.404*17.397*17.407*17.397
11/24/2014 06:25:00*17.397*17.397*17.4*17.396
11/24/2014 06:30:00*17.397*17.402*17.405*17.395
11/24/2014 06:35:00*17.402*17.405*17.405*17.398
11/24/2014 06:40:00*17.405*17.405*17.411*17.403
11/24/2014 06:45:00*17.405*17.407*17.411*17.405
11/24/2014 06:50:00*17.407*17.409*17.409*17.397
11/24/2014 06:55:00*17.409*17.403*17.411*17.401
11/24/2014 07:00:00*17.403*17.41*17.411*17.403
11/24/2014 07:05:00*17.41*17.41*17.41*17.403
11/24/2014 07:10:00*17.41*17.413*17.415*17.406
11/24/2014 07:15:00*17.413*17.411*17.42*17.408
11/24/2014 07:20:00*17.411*17.408*17.414*17.407
11/24/2014 07:25:00*17.408*17.402*17.408*17.402
11/24/2014 07:30:00*17.402*17.408*17.409*17.402
11/24/2014 07:35:00*17.408*17.413*17.413*17.406
11/24/2014 07:40:00*17.413*17.417*17.419*17.413
11/24/2014 07:45:00*17.417*17.411*17.418*17.41
11/24/2014 07:50:00*17.411*17.415*17.421*17.411
11/24/2014 07:55:00*17.415*17.414*17.415*17.396
11/24/2014 08:00:00*17.414*17.416*17.42*17.413
11/24/2014 08:05:00*17.416*17.422*17.425*17.414
11/24/2014 08:10:00*17.422*17.419*17.427*17.419
11/24/2014 08:15:00*17.419*17.442*17.445*17.418
11/24/2014 08:20:00*17.442*17.433*17.443*17.43
11/24/2014 08:25:00*17.433*17.433*17.436*17.43
11/24/2014 08:30:00*17.433*17.424*17.433*17.422
11/24/2014 08:35:00*17.424*17.418*17.426*17.417
11/24/2014 08:40:00*17.418*17.425*17.43*17.418
11/24/2014 08:45:00*17.425*17.432*17.434*17.425
11/24/2014 08:50:00*17.432*17.428*17.436*17.428
11/24/2014 08:55:00*17.428*17.436*17.438*17.426
11/24/2014 09:00:00*17.436*17.433*17.443*17.431
11/24/2014 09:05:00*17.433*17.42*17.434*17.418
11/24/2014 09:10:00*17.42*17.416*17.426*17.413
11/24/2014 09:15:00*17.416*17.424*17.424*17.415
11/24/2014 09:20:00*17.424*17.42*17.425*17.411
11/24/2014 09:25:00*17.42*17.417*17.42*17.414
11/24/2014 09:30:00*17.417*17.41*17.42*17.406
11/24/2014 09:35:00*17.41*17.427*17.427*17.407
11/24/2014 09:40:00*17.427*17.44*17.443*17.427
11/24/2014 09:45:00*17.44*17.445*17.446*17.437
11/24/2014 09:50:00*17.445*17.457*17.461*17.444
11/24/2014 09:55:00*17.457*17.447*17.463*17.444
11/24/2014 10:00:00*17.447*17.449*17.45*17.445
11/24/2014 10:05:00*17.449*17.444*17.45*17.439
11/24/2014 10:10:00*17.444*17.451*17.451*17.441
11/24/2014 10:15:00*17.451*17.454*17.46*17.448
11/24/2014 10:20:00*17.454*17.459*17.459*17.45
11/24/2014 10:25:00*17.459*17.462*17.463*17.458
11/24/2014 10:30:00*17.462*17.463*17.472*17.461
11/24/2014 10:35:00*17.463*17.462*17.464*17.455
11/24/2014 10:40:00*17.462*17.458*17.463*17.456
11/24/2014 10:45:00*17.458*17.455*17.464*17.455
11/24/2014 10:50:00*17.455*17.454*17.457*17.453
11/24/2014 10:55:00*17.454*17.459*17.464*17.454
11/24/2014 11:00:00*17.459*17.442*17.46*17.441
11/24/2014 11:05:00*17.442*17.449*17.451*17.438
11/24/2014 11:10:00*17.449*17.437*17.449*17.434
11/24/2014 11:15:00*17.437*17.436*17.442*17.435
11/24/2014 11:20:00*17.436*17.43*17.439*17.428
11/24/2014 11:25:00*17.43*17.438*17.438*17.428
11/24/2014 11:30:00*17.438*17.436*17.444*17.433
11/24/2014 11:35:00*17.436*17.442*17.445*17.436
11/24/2014 11:40:00*17.442*17.443*17.443*17.437
11/24/2014 11:45:00*17.443*17.443*17.446*17.441
11/24/2014 11:50:00*17.443*17.446*17.446*17.442
11/24/2014 11:55:00*17.446*17.44*17.446*17.437
11/24/2014 12:00:00*17.44*17.43*17.441*17.429
11/24/2014 12:05:00*17.43*17.428*17.432*17.427
11/24/2014 12:10:00*17.428*17.43*17.431*17.426
11/24/2014 12:15:00*17.43*17.429*17.433*17.429
11/24/2014 12:20:00*17.429*17.433*17.435*17.426
11/24/2014 12:25:00*17.433*17.43*17.435*17.429
11/24/2014 12:30:00*17.43*17.427*17.432*17.426
11/24/2014 12:35:00*17.427*17.427*17.431*17.427
11/24/2014 12:40:00*17.427*17.429*17.43*17.427
11/24/2014 12:45:00*17.429*17.431*17.436*17.429
11/24/2014 12:50:00*17.431*17.427*17.431*17.427
11/24/2014 12:55:00*17.427*17.423*17.428*17.422
11/24/2014 13:00:00*17.423*17.429*17.429*17.422
11/24/2014 13:05:00*17.429*17.428*17.43*17.427
11/24/2014 13:10:00*17.428*17.434*17.434*17.427
11/24/2014 13:15:00*17.434*17.435*17.437*17.433
11/24/2014 13:20:00*17.435*17.434*17.437*17.433
11/24/2014 13:25:00*17.434*17.438*17.438*17.431
11/24/2014 13:30:00*17.438*17.436*17.439*17.433
11/24/2014 13:35:00*17.436*17.434*17.436*17.431
11/24/2014 13:40:00*17.434*17.432*17.435*17.431
11/24/2014 13:45:00*17.432*17.435*17.437*17.431
11/24/2014 13:50:00*17.435*17.435*17.438*17.434
11/24/2014 13:55:00*17.435*17.434*17.438*17.433
11/24/2014 14:00:00*17.434*17.439*17.447*17.433
11/24/2014 14:05:00*17.439*17.441*17.45*17.437
11/24/2014 14:10:00*17.441*17.438*17.446*17.438
11/24/2014 14:15:00*17.438*17.431*17.438*17.43
11/24/2014 14:20:00*17.431*17.428*17.431*17.426
11/24/2014 14:25:00*17.428*17.428*17.429*17.426
11/24/2014 14:30:00*17.428*17.432*17.434*17.427
11/24/2014 14:35:00*17.432*17.432*17.434*17.43
11/24/2014 14:40:00*17.432*17.429*17.433*17.429
11/24/2014 14:45:00*17.429*17.433*17.434*17.429
11/24/2014 14:50:00*17.433*17.434*17.436*17.432
11/24/2014 14:55:00*17.434*17.434*17.437*17.433
11/24/2014 15:00:00*17.434*17.434*17.435*17.43
11/24/2014 15:05:00*17.434*17.431*17.436*17.43
11/24/2014 15:10:00*17.431*17.428*17.431*17.426
11/24/2014 15:15:00*17.428*17.426*17.429*17.426
11/24/2014 15:20:00*17.426*17.428*17.429*17.425
11/24/2014 15:25:00*17.428*17.429*17.429*17.427
11/24/2014 15:30:00*17.429*17.43*17.431*17.428
11/24/2014 15:35:00*17.43*17.43*17.43*17.427
11/24/2014 15:40:00*17.43*17.431*17.431*17.427
11/24/2014 15:45:00*17.431*17.429*17.432*17.428
11/24/2014 15:50:00*17.429*17.433*17.433*17.429
11/24/2014 15:55:00*17.433*17.436*17.436*17.432
11/24/2014 16:00:00*17.436*17.428*17.437*17.428
11/24/2014 16:05:00*17.428*17.419*17.432*17.418
11/24/2014 16:10:00*17.419*17.421*17.421*17.418
11/24/2014 16:15:00*17.421*17.419*17.421*17.419
11/24/2014 16:20:00*17.419*17.424*17.424*17.419
11/24/2014 16:25:00*17.424*17.42*17.426*17.42
11/24/2014 16:30:00*17.42*17.421*17.424*17.418
11/24/2014 16:35:00*17.421*17.415*17.422*17.415
11/24/2014 16:40:00*17.415*17.415*17.416*17.414
11/24/2014 16:45:00*17.415*17.411*17.416*17.411
11/24/2014 16:50:00*17.411*17.414*17.414*17.411
11/24/2014 16:55:00*17.414*17.412*17.416*17.412
11/24/2014 17:00:00*17.412*17.415*17.416*17.411
