11/19/2014 17:05:00*17.353*17.329*17.353*17.326
11/19/2014 17:10:00*17.329*17.332*17.332*17.319
11/19/2014 17:15:00*17.332*17.324*17.332*17.324
11/19/2014 17:20:00*17.324*17.332*17.335*17.323
11/19/2014 17:25:00*17.332*17.337*17.341*17.327
11/19/2014 17:30:00*17.337*17.344*17.349*17.332
11/19/2014 17:35:00*17.344*17.337*17.345*17.335
11/19/2014 17:40:00*17.337*17.343*17.343*17.335
11/19/2014 17:45:00*17.343*17.368*17.368*17.338
11/19/2014 17:50:00*17.368*17.359*17.373*17.353
11/19/2014 17:55:00*17.359*17.36*17.361*17.352
11/19/2014 18:00:00*17.36*17.356*17.415*17.345
11/19/2014 18:05:00*17.356*17.355*17.362*17.352
11/19/2014 18:10:00*17.355*17.339*17.356*17.335
11/19/2014 18:15:00*17.339*17.313*17.34*17.312
11/19/2014 18:20:00*17.313*17.323*17.327*17.31
11/19/2014 18:25:00*17.323*17.324*17.331*17.323
11/19/2014 18:30:00*17.324*17.329*17.337*17.315
11/19/2014 18:35:00*17.329*17.336*17.338*17.328
11/19/2014 18:40:00*17.336*17.341*17.342*17.335
11/19/2014 18:45:00*17.341*17.343*17.346*17.336
11/19/2014 18:50:00*17.343*17.342*17.343*17.338
11/19/2014 18:55:00*17.342*17.333*17.342*17.331
11/19/2014 19:00:00*17.333*17.323*17.333*17.323
11/19/2014 19:05:00*17.323*17.322*17.326*17.316
11/19/2014 19:10:00*17.322*17.32*17.324*17.319
11/19/2014 19:15:00*17.32*17.32*17.326*17.32
11/19/2014 19:20:00*17.32*17.322*17.322*17.314
11/19/2014 19:25:00*17.322*17.313*17.322*17.313
11/19/2014 19:30:00*17.313*17.313*17.321*17.312
11/19/2014 19:35:00*17.313*17.309*17.314*17.307
11/19/2014 19:40:00*17.309*17.315*17.318*17.309
11/19/2014 19:45:00*17.315*17.327*17.327*17.315
11/19/2014 19:50:00*17.327*17.341*17.341*17.326
11/19/2014 19:55:00*17.341*17.355*17.361*17.337
11/19/2014 20:00:00*17.355*17.356*17.361*17.345
11/19/2014 20:05:00*17.356*17.359*17.366*17.356
11/19/2014 20:10:00*17.359*17.363*17.363*17.354
11/19/2014 20:15:00*17.363*17.354*17.363*17.354
11/19/2014 20:20:00*17.354*17.357*17.357*17.348
11/19/2014 20:25:00*17.357*17.355*17.358*17.353
11/19/2014 20:30:00*17.355*17.357*17.358*17.353
11/19/2014 20:35:00*17.357*17.355*17.358*17.354
11/19/2014 20:40:00*17.355*17.351*17.357*17.351
11/19/2014 20:45:00*17.351*17.35*17.353*17.349
11/19/2014 20:50:00*17.35*17.354*17.356*17.345
11/19/2014 20:55:00*17.354*17.354*17.356*17.35
11/19/2014 21:00:00*17.354*17.355*17.355*17.349
11/19/2014 21:05:00*17.355*17.354*17.359*17.353
11/19/2014 21:10:00*17.354*17.354*17.355*17.354
11/19/2014 21:15:00*17.354*17.35*17.354*17.349
11/19/2014 21:20:00*17.35*17.349*17.352*17.347
11/19/2014 21:25:00*17.349*17.353*17.356*17.349
11/19/2014 21:30:00*17.353*17.356*17.357*17.352
11/19/2014 21:35:00*17.356*17.359*17.36*17.356
11/19/2014 21:40:00*17.359*17.359*17.36*17.358
11/19/2014 21:45:00*17.359*17.363*17.365*17.359
11/19/2014 21:50:00*17.363*17.363*17.363*17.361
11/19/2014 21:55:00*17.363*17.363*17.364*17.362
11/19/2014 22:00:00*17.363*17.364*17.365*17.362
11/19/2014 22:05:00*17.364*17.368*17.369*17.363
11/19/2014 22:10:00*17.368*17.367*17.37*17.367
11/19/2014 22:15:00*17.367*17.376*17.376*17.366
11/19/2014 22:20:00*17.376*17.383*17.384*17.376
11/19/2014 22:25:00*17.383*17.383*17.386*17.378
11/19/2014 22:30:00*17.383*17.382*17.385*17.38
11/19/2014 22:35:00*17.382*17.381*17.386*17.381
11/19/2014 22:40:00*17.381*17.385*17.386*17.381
11/19/2014 22:45:00*17.385*17.382*17.386*17.38
11/19/2014 22:50:00*17.382*17.389*17.39*17.382
11/19/2014 22:55:00*17.389*17.396*17.396*17.389
11/19/2014 23:00:00*17.396*17.401*17.401*17.393
11/19/2014 23:05:00*17.401*17.398*17.401*17.397
11/19/2014 23:10:00*17.398*17.402*17.405*17.395
11/19/2014 23:15:00*17.402*17.407*17.409*17.397
11/19/2014 23:20:00*17.407*17.408*17.41*17.406
11/19/2014 23:25:00*17.408*17.415*17.417*17.408
11/19/2014 23:30:00*17.415*17.419*17.421*17.415
11/19/2014 23:35:00*17.419*17.429*17.432*17.419
11/19/2014 23:40:00*17.429*17.426*17.429*17.424
11/19/2014 23:45:00*17.426*17.416*17.427*17.415
11/19/2014 23:50:00*17.416*17.422*17.426*17.416
11/19/2014 23:55:00*17.422*17.424*17.427*17.42
11/20/2014 00:00:00*17.424*17.426*17.429*17.423
11/20/2014 00:05:00*17.426*17.44*17.44*17.425
11/20/2014 00:10:00*17.44*17.442*17.444*17.432
11/20/2014 00:15:00*17.442*17.448*17.451*17.442
11/20/2014 00:20:00*17.448*17.449*17.45*17.443
11/20/2014 00:25:00*17.449*17.458*17.459*17.449
11/20/2014 00:30:00*17.458*17.457*17.463*17.456
11/20/2014 00:35:00*17.457*17.459*17.46*17.454
11/20/2014 00:40:00*17.459*17.457*17.461*17.457
11/20/2014 00:45:00*17.457*17.456*17.458*17.451
11/20/2014 00:50:00*17.456*17.453*17.457*17.452
11/20/2014 00:55:00*17.453*17.448*17.453*17.441
11/20/2014 01:00:00*17.448*17.449*17.452*17.447
11/20/2014 01:05:00*17.449*17.446*17.451*17.442
11/20/2014 01:10:00*17.446*17.45*17.451*17.446
11/20/2014 01:15:00*17.45*17.44*17.45*17.438
11/20/2014 01:20:00*17.44*17.433*17.44*17.433
11/20/2014 01:25:00*17.433*17.432*17.435*17.428
11/20/2014 01:30:00*17.432*17.438*17.438*17.432
11/20/2014 01:35:00*17.438*17.437*17.438*17.435
11/20/2014 01:40:00*17.437*17.437*17.44*17.435
11/20/2014 01:45:00*17.437*17.438*17.442*17.431
11/20/2014 01:50:00*17.438*17.439*17.444*17.432
11/20/2014 01:55:00*17.439*17.448*17.448*17.434
11/20/2014 02:00:00*17.448*17.438*17.45*17.436
11/20/2014 02:05:00*17.438*17.446*17.448*17.438
11/20/2014 02:10:00*17.446*17.469*17.479*17.439
11/20/2014 02:15:00*17.469*17.461*17.484*17.461
11/20/2014 02:20:00*17.461*17.48*17.487*17.456
11/20/2014 02:25:00*17.48*17.471*17.481*17.466
11/20/2014 02:30:00*17.471*17.477*17.481*17.461
11/20/2014 02:35:00*17.477*17.474*17.478*17.462
11/20/2014 02:40:00*17.474*17.463*17.474*17.46
11/20/2014 02:45:00*17.463*17.452*17.465*17.445
11/20/2014 02:50:00*17.452*17.459*17.461*17.441
11/20/2014 02:55:00*17.459*17.438*17.463*17.434
11/20/2014 03:00:00*17.438*17.428*17.451*17.423
11/20/2014 03:05:00*17.428*17.416*17.434*17.407
11/20/2014 03:10:00*17.416*17.423*17.431*17.416
11/20/2014 03:15:00*17.423*17.44*17.442*17.422
11/20/2014 03:20:00*17.44*17.44*17.448*17.434
11/20/2014 03:25:00*17.44*17.429*17.441*17.413
11/20/2014 03:30:00*17.429*17.429*17.438*17.426
11/20/2014 03:35:00*17.429*17.398*17.429*17.394
11/20/2014 03:40:00*17.398*17.402*17.411*17.389
11/20/2014 03:45:00*17.402*17.403*17.409*17.393
11/20/2014 03:50:00*17.403*17.376*17.403*17.37
11/20/2014 03:55:00*17.376*17.394*17.407*17.369
11/20/2014 04:00:00*17.394*17.41*17.416*17.394
11/20/2014 04:05:00*17.41*17.476*17.48*17.403
11/20/2014 04:10:00*17.476*17.476*17.487*17.471
11/20/2014 04:15:00*17.476*17.476*17.479*17.472
11/20/2014 04:20:00*17.476*17.464*17.478*17.463
11/20/2014 04:25:00*17.464*17.468*17.474*17.461
11/20/2014 04:30:00*17.468*17.462*17.472*17.459
11/20/2014 04:35:00*17.462*17.449*17.469*17.443
11/20/2014 04:40:00*17.449*17.452*17.458*17.448
11/20/2014 04:45:00*17.452*17.436*17.452*17.432
11/20/2014 04:50:00*17.436*17.436*17.437*17.427
11/20/2014 04:55:00*17.436*17.449*17.45*17.436
11/20/2014 05:00:00*17.449*17.446*17.449*17.426
11/20/2014 05:05:00*17.446*17.447*17.455*17.444
11/20/2014 05:10:00*17.447*17.451*17.453*17.437
11/20/2014 05:15:00*17.451*17.445*17.451*17.439
11/20/2014 05:20:00*17.445*17.445*17.453*17.443
11/20/2014 05:25:00*17.445*17.458*17.459*17.442
11/20/2014 05:30:00*17.458*17.446*17.459*17.444
11/20/2014 05:35:00*17.446*17.442*17.447*17.44
11/20/2014 05:40:00*17.442*17.438*17.443*17.433
11/20/2014 05:45:00*17.438*17.447*17.449*17.437
11/20/2014 05:50:00*17.447*17.447*17.449*17.444
11/20/2014 05:55:00*17.447*17.44*17.448*17.426
11/20/2014 06:00:00*17.44*17.429*17.442*17.428
11/20/2014 06:05:00*17.429*17.429*17.435*17.416
11/20/2014 06:10:00*17.429*17.434*17.435*17.418
11/20/2014 06:15:00*17.434*17.436*17.439*17.434
11/20/2014 06:20:00*17.436*17.419*17.436*17.416
11/20/2014 06:25:00*17.419*17.418*17.421*17.414
11/20/2014 06:30:00*17.418*17.412*17.42*17.405
11/20/2014 06:35:00*17.412*17.406*17.413*17.401
11/20/2014 06:40:00*17.406*17.406*17.408*17.402
11/20/2014 06:45:00*17.406*17.393*17.406*17.388
11/20/2014 06:50:00*17.393*17.398*17.398*17.391
11/20/2014 06:55:00*17.398*17.398*17.404*17.39
11/20/2014 07:00:00*17.398*17.405*17.411*17.398
11/20/2014 07:05:00*17.405*17.428*17.43*17.402
11/20/2014 07:10:00*17.428*17.436*17.442*17.423
11/20/2014 07:15:00*17.436*17.43*17.438*17.428
11/20/2014 07:20:00*17.43*17.422*17.433*17.42
11/20/2014 07:25:00*17.422*17.414*17.426*17.412
11/20/2014 07:30:00*17.414*17.409*17.415*17.407
11/20/2014 07:35:00*17.409*17.418*17.419*17.408
11/20/2014 07:40:00*17.418*17.422*17.423*17.414
11/20/2014 07:45:00*17.422*17.429*17.431*17.42
11/20/2014 07:50:00*17.429*17.44*17.44*17.424
11/20/2014 07:55:00*17.44*17.427*17.44*17.427
11/20/2014 08:00:00*17.427*17.422*17.428*17.422
11/20/2014 08:05:00*17.422*17.42*17.422*17.414
11/20/2014 08:10:00*17.42*17.43*17.431*17.416
11/20/2014 08:15:00*17.43*17.436*17.438*17.425
11/20/2014 08:20:00*17.436*17.434*17.44*17.427
11/20/2014 08:25:00*17.434*17.435*17.437*17.431
11/20/2014 08:30:00*17.435*17.418*17.436*17.416
11/20/2014 08:35:00*17.418*17.419*17.44*17.416
11/20/2014 08:40:00*17.419*17.435*17.438*17.417
11/20/2014 08:45:00*17.435*17.433*17.436*17.428
11/20/2014 08:50:00*17.433*17.405*17.436*17.403
11/20/2014 08:55:00*17.405*17.427*17.432*17.403
11/20/2014 09:00:00*17.427*17.416*17.43*17.415
11/20/2014 09:05:00*17.416*17.424*17.425*17.409
11/20/2014 09:10:00*17.424*17.452*17.452*17.419
11/20/2014 09:15:00*17.452*17.443*17.454*17.435
11/20/2014 09:20:00*17.443*17.45*17.459*17.443
11/20/2014 09:25:00*17.45*17.449*17.456*17.446
11/20/2014 09:30:00*17.449*17.443*17.452*17.439
11/20/2014 09:35:00*17.443*17.431*17.448*17.427
11/20/2014 09:40:00*17.431*17.436*17.441*17.422
11/20/2014 09:45:00*17.436*17.458*17.461*17.436
11/20/2014 09:50:00*17.458*17.463*17.466*17.454
11/20/2014 09:55:00*17.463*17.466*17.471*17.462
11/20/2014 10:00:00*17.466*17.449*17.466*17.441
11/20/2014 10:05:00*17.449*17.463*17.464*17.436
11/20/2014 10:10:00*17.463*17.472*17.473*17.458
11/20/2014 10:15:00*17.472*17.458*17.475*17.456
11/20/2014 10:20:00*17.458*17.449*17.46*17.448
11/20/2014 10:25:00*17.449*17.439*17.45*17.436
11/20/2014 10:30:00*17.439*17.442*17.447*17.438
11/20/2014 10:35:00*17.442*17.457*17.457*17.441
11/20/2014 10:40:00*17.457*17.451*17.46*17.441
11/20/2014 10:45:00*17.451*17.444*17.452*17.444
11/20/2014 10:50:00*17.444*17.446*17.448*17.431
11/20/2014 10:55:00*17.446*17.438*17.448*17.431
11/20/2014 11:00:00*17.438*17.456*17.456*17.437
11/20/2014 11:05:00*17.456*17.44*17.463*17.44
11/20/2014 11:10:00*17.44*17.458*17.458*17.437
11/20/2014 11:15:00*17.458*17.454*17.46*17.448
11/20/2014 11:20:00*17.454*17.457*17.459*17.452
11/20/2014 11:25:00*17.457*17.444*17.463*17.44
11/20/2014 11:30:00*17.444*17.444*17.459*17.429
11/20/2014 11:35:00*17.444*17.437*17.444*17.429
11/20/2014 11:40:00*17.437*17.442*17.449*17.433
11/20/2014 11:45:00*17.442*17.442*17.449*17.441
11/20/2014 11:50:00*17.442*17.449*17.451*17.442
11/20/2014 11:55:00*17.449*17.447*17.449*17.439
11/20/2014 12:00:00*17.447*17.441*17.447*17.439
11/20/2014 12:05:00*17.441*17.442*17.443*17.439
11/20/2014 12:10:00*17.442*17.437*17.442*17.435
11/20/2014 12:15:00*17.437*17.427*17.437*17.427
11/20/2014 12:20:00*17.427*17.43*17.431*17.425
11/20/2014 12:25:00*17.43*17.437*17.439*17.424
11/20/2014 12:30:00*17.437*17.446*17.446*17.436
11/20/2014 12:35:00*17.446*17.45*17.45*17.446
11/20/2014 12:40:00*17.45*17.446*17.452*17.445
11/20/2014 12:45:00*17.446*17.449*17.449*17.445
11/20/2014 12:50:00*17.449*17.449*17.45*17.447
11/20/2014 12:55:00*17.449*17.451*17.452*17.448
11/20/2014 13:00:00*17.451*17.449*17.451*17.448
11/20/2014 13:05:00*17.449*17.455*17.458*17.447
11/20/2014 13:10:00*17.455*17.447*17.455*17.444
11/20/2014 13:15:00*17.447*17.447*17.447*17.443
11/20/2014 13:20:00*17.447*17.44*17.448*17.436
11/20/2014 13:25:00*17.44*17.44*17.447*17.438
11/20/2014 13:30:00*17.44*17.437*17.447*17.436
11/20/2014 13:35:00*17.437*17.438*17.443*17.436
11/20/2014 13:40:00*17.438*17.435*17.44*17.435
11/20/2014 13:45:00*17.435*17.438*17.443*17.435
11/20/2014 13:50:00*17.438*17.442*17.443*17.438
11/20/2014 13:55:00*17.442*17.445*17.446*17.442
11/20/2014 14:00:00*17.445*17.441*17.445*17.44
11/20/2014 14:05:00*17.441*17.449*17.449*17.44
11/20/2014 14:10:00*17.449*17.448*17.451*17.447
11/20/2014 14:15:00*17.448*17.45*17.45*17.447
11/20/2014 14:20:00*17.45*17.451*17.454*17.45
11/20/2014 14:25:00*17.451*17.453*17.459*17.451
11/20/2014 14:30:00*17.453*17.456*17.457*17.453
11/20/2014 14:35:00*17.456*17.459*17.46*17.456
11/20/2014 14:40:00*17.459*17.457*17.461*17.457
11/20/2014 14:45:00*17.457*17.453*17.457*17.451
11/20/2014 14:50:00*17.453*17.442*17.453*17.438
11/20/2014 14:55:00*17.442*17.439*17.443*17.439
11/20/2014 15:00:00*17.439*17.433*17.44*17.432
11/20/2014 15:05:00*17.433*17.435*17.441*17.432
11/20/2014 15:10:00*17.435*17.44*17.44*17.435
11/20/2014 15:15:00*17.44*17.44*17.44*17.438
11/20/2014 15:20:00*17.44*17.438*17.441*17.432
11/20/2014 15:25:00*17.438*17.436*17.439*17.432
11/20/2014 15:30:00*17.436*17.439*17.44*17.436
11/20/2014 15:35:00*17.439*17.431*17.439*17.429
11/20/2014 15:40:00*17.431*17.431*17.433*17.43
11/20/2014 15:45:00*17.431*17.429*17.433*17.428
11/20/2014 15:50:00*17.429*17.44*17.442*17.426
11/20/2014 15:55:00*17.44*17.438*17.441*17.435
11/20/2014 16:00:00*17.438*17.435*17.438*17.435
11/20/2014 16:05:00*17.435*17.438*17.438*17.434
11/20/2014 16:10:00*17.438*17.442*17.442*17.436
11/20/2014 16:15:00*17.442*17.439*17.444*17.438
11/20/2014 16:20:00*17.439*17.439*17.439*17.439
11/20/2014 16:25:00*17.439*17.441*17.441*17.438
11/20/2014 16:30:00*17.441*17.442*17.444*17.438
11/20/2014 16:35:00*17.442*17.441*17.446*17.441
11/20/2014 16:40:00*17.441*17.438*17.442*17.438
11/20/2014 16:45:00*17.438*17.447*17.447*17.438
11/20/2014 16:50:00*17.447*17.441*17.447*17.44
11/20/2014 16:55:00*17.441*17.45*17.455*17.44
11/20/2014 17:00:00*17.45*17.448*17.451*17.446
