11/13/2014 17:05:00*17.009*16.995*17.009*16.983
11/13/2014 17:10:00*16.995*17.017*17.022*16.995
11/13/2014 17:15:00*17.017*17.019*17.031*17.017
11/13/2014 17:20:00*17.019*17.017*17.028*17.016
11/13/2014 17:25:00*17.017*17.02*17.024*17.016
11/13/2014 17:30:00*17.02*17.02*17.024*17.016
11/13/2014 17:35:00*17.02*17.023*17.025*17.019
11/13/2014 17:40:00*17.023*17.02*17.026*17.019
11/13/2014 17:45:00*17.02*17.018*17.023*17.018
11/13/2014 17:50:00*17.018*17.016*17.023*17.016
11/13/2014 17:55:00*17.016*17.015*17.021*17.013
11/13/2014 18:00:00*17.015*17.013*17.019*17.013
11/13/2014 18:05:00*17.013*17.028*17.031*17.012
11/13/2014 18:10:00*17.028*17.031*17.032*17.025
11/13/2014 18:15:00*17.031*17.025*17.031*17.022
11/13/2014 18:20:00*17.025*17.023*17.026*17.023
11/13/2014 18:25:00*17.023*17.023*17.025*17.021
11/13/2014 18:30:00*17.023*17.024*17.027*17.022
11/13/2014 18:35:00*17.024*17.022*17.025*17.022
11/13/2014 18:40:00*17.022*17.026*17.027*17.021
11/13/2014 18:45:00*17.026*17.023*17.027*17.023
11/13/2014 18:50:00*17.023*17.029*17.031*17.022
11/13/2014 18:55:00*17.029*17.031*17.038*17.028
11/13/2014 19:00:00*17.031*17.028*17.036*17.028
11/13/2014 19:05:00*17.028*17.031*17.034*17.025
11/13/2014 19:10:00*17.031*17.029*17.034*17.028
11/13/2014 19:15:00*17.029*17.054*17.055*17.027
11/13/2014 19:20:00*17.054*17.053*17.057*17.044
11/13/2014 19:25:00*17.053*17.064*17.069*17.053
11/13/2014 19:30:00*17.064*17.049*17.067*17.048
11/13/2014 19:35:00*17.049*17.046*17.052*17.042
11/13/2014 19:40:00*17.046*17.053*17.053*17.037
11/13/2014 19:45:00*17.053*17.05*17.056*17.047
11/13/2014 19:50:00*17.05*17.048*17.053*17.047
11/13/2014 19:55:00*17.048*17.051*17.055*17.045
11/13/2014 20:00:00*17.051*17.053*17.057*17.05
11/13/2014 20:05:00*17.053*17.044*17.053*17.039
11/13/2014 20:10:00*17.044*17.044*17.051*17.044
11/13/2014 20:15:00*17.044*17.038*17.044*17.029
11/13/2014 20:20:00*17.038*17.024*17.04*17.02
11/13/2014 20:25:00*17.024*17.027*17.029*17.024
11/13/2014 20:30:00*17.027*17.031*17.033*17.027
11/13/2014 20:35:00*17.031*17.025*17.031*17.02
11/13/2014 20:40:00*17.025*17.011*17.028*17.001
11/13/2014 20:45:00*17.011*17.014*17.016*17.008
11/13/2014 20:50:00*17.014*17.007*17.016*17.0
11/13/2014 20:55:00*17.007*17.016*17.019*17.007
11/13/2014 21:00:00*17.016*17.012*17.018*17.012
11/13/2014 21:05:00*17.012*17.012*17.015*17.01
11/13/2014 21:10:00*17.012*17.012*17.016*17.01
11/13/2014 21:15:00*17.012*17.021*17.024*17.012
11/13/2014 21:20:00*17.021*17.026*17.028*17.017
11/13/2014 21:25:00*17.026*17.019*17.026*17.017
11/13/2014 21:30:00*17.019*17.006*17.019*17.005
11/13/2014 21:35:00*17.006*17.016*17.017*17.006
11/13/2014 21:40:00*17.016*17.018*17.02*17.014
11/13/2014 21:45:00*17.018*17.022*17.025*17.017
11/13/2014 21:50:00*17.022*17.024*17.024*17.021
11/13/2014 21:55:00*17.024*17.026*17.027*17.022
11/13/2014 22:00:00*17.026*17.038*17.039*17.025
11/13/2014 22:05:00*17.038*17.032*17.038*17.032
11/13/2014 22:10:00*17.032*17.036*17.036*17.03
11/13/2014 22:15:00*17.036*17.032*17.036*17.029
11/13/2014 22:20:00*17.032*17.041*17.042*17.031
11/13/2014 22:25:00*17.041*17.038*17.043*17.035
11/13/2014 22:30:00*17.038*17.04*17.044*17.037
11/13/2014 22:35:00*17.04*17.041*17.043*17.039
11/13/2014 22:40:00*17.041*17.039*17.041*17.035
11/13/2014 22:45:00*17.039*17.039*17.042*17.038
11/13/2014 22:50:00*17.039*17.033*17.04*17.033
11/13/2014 22:55:00*17.033*17.038*17.038*17.033
11/13/2014 23:00:00*17.038*17.039*17.041*17.038
11/13/2014 23:05:00*17.039*17.033*17.04*17.033
11/13/2014 23:10:00*17.033*17.031*17.033*17.027
11/13/2014 23:15:00*17.031*17.027*17.033*17.027
11/13/2014 23:20:00*17.027*17.031*17.032*17.026
11/13/2014 23:25:00*17.031*17.034*17.035*17.03
11/13/2014 23:30:00*17.034*17.031*17.034*17.029
11/13/2014 23:35:00*17.031*17.036*17.037*17.031
11/13/2014 23:40:00*17.036*17.036*17.042*17.036
11/13/2014 23:45:00*17.036*17.037*17.038*17.034
11/13/2014 23:50:00*17.037*17.032*17.037*17.032
11/13/2014 23:55:00*17.032*17.032*17.033*17.031
11/14/2014 00:05:00*17.036*17.031*17.039*17.03
11/14/2014 00:10:00*17.031*17.033*17.037*17.031
11/14/2014 00:15:00*17.033*17.04*17.04*17.032
11/14/2014 00:20:00*17.04*17.058*17.059*17.04
11/14/2014 00:25:00*17.058*17.062*17.064*17.057
11/14/2014 00:30:00*17.062*17.057*17.063*17.053
11/14/2014 00:35:00*17.057*17.061*17.064*17.056
11/14/2014 00:40:00*17.061*17.062*17.066*17.057
11/14/2014 00:45:00*17.062*17.064*17.066*17.054
11/14/2014 00:50:00*17.064*17.074*17.076*17.06
11/14/2014 00:55:00*17.074*17.065*17.075*17.061
11/14/2014 01:00:00*17.065*17.071*17.072*17.065
11/14/2014 01:05:00*17.071*17.066*17.072*17.065
11/14/2014 01:10:00*17.066*17.061*17.072*17.057
11/14/2014 01:15:00*17.061*17.07*17.07*17.061
11/14/2014 01:20:00*17.07*17.067*17.07*17.066
11/14/2014 01:25:00*17.067*17.071*17.072*17.064
11/14/2014 01:30:00*17.071*17.075*17.079*17.068
11/14/2014 01:35:00*17.075*17.072*17.081*17.052
11/14/2014 01:40:00*17.072*17.07*17.072*17.065
11/14/2014 01:45:00*17.07*17.067*17.072*17.063
11/14/2014 01:50:00*17.067*17.072*17.075*17.067
11/14/2014 01:55:00*17.072*17.066*17.076*17.062
11/14/2014 02:00:00*17.066*17.053*17.069*17.047
11/14/2014 02:05:00*17.053*17.072*17.072*17.052
11/14/2014 02:10:00*17.072*17.087*17.091*17.07
11/14/2014 02:15:00*17.087*17.083*17.088*17.079
11/14/2014 02:20:00*17.083*17.079*17.09*17.077
11/14/2014 02:25:00*17.079*17.082*17.085*17.079
11/14/2014 02:30:00*17.082*17.084*17.085*17.076
11/14/2014 02:35:00*17.084*17.057*17.085*17.057
11/14/2014 02:40:00*17.057*17.054*17.067*17.052
11/14/2014 02:45:00*17.054*17.059*17.06*17.043
11/14/2014 02:50:00*17.059*17.067*17.067*17.059
11/14/2014 02:55:00*17.067*17.064*17.073*17.062
11/14/2014 03:00:00*17.064*17.064*17.069*17.064
11/14/2014 03:05:00*17.064*17.069*17.069*17.06
11/14/2014 03:10:00*17.069*17.076*17.076*17.061
11/14/2014 03:15:00*17.076*17.086*17.086*17.072
11/14/2014 03:20:00*17.086*17.1*17.1*17.082
11/14/2014 03:25:00*17.1*17.105*17.11*17.1
11/14/2014 03:30:00*17.105*17.111*17.114*17.104
11/14/2014 03:35:00*17.111*17.112*17.116*17.1
11/14/2014 03:40:00*17.112*17.103*17.114*17.102
11/14/2014 03:45:00*17.103*17.106*17.108*17.1
11/14/2014 03:50:00*17.106*17.104*17.109*17.096
11/14/2014 03:55:00*17.104*17.108*17.11*17.102
11/14/2014 04:00:00*17.108*17.105*17.111*17.104
11/14/2014 04:05:00*17.105*17.119*17.12*17.103
11/14/2014 04:10:00*17.119*17.123*17.127*17.119
11/14/2014 04:15:00*17.123*17.122*17.124*17.12
11/14/2014 04:20:00*17.122*17.126*17.126*17.12
11/14/2014 04:25:00*17.126*17.121*17.131*17.112
11/14/2014 04:30:00*17.121*17.129*17.132*17.116
11/14/2014 04:35:00*17.129*17.123*17.129*17.121
11/14/2014 04:40:00*17.123*17.122*17.13*17.122
11/14/2014 04:45:00*17.122*17.124*17.129*17.122
11/14/2014 04:50:00*17.124*17.12*17.126*17.12
11/14/2014 04:55:00*17.12*17.124*17.126*17.119
11/14/2014 05:00:00*17.124*17.134*17.135*17.124
11/14/2014 05:05:00*17.134*17.137*17.142*17.126
11/14/2014 05:10:00*17.137*17.13*17.138*17.129
11/14/2014 05:15:00*17.13*17.123*17.131*17.121
11/14/2014 05:20:00*17.123*17.119*17.129*17.116
11/14/2014 05:25:00*17.119*17.133*17.135*17.119
11/14/2014 05:30:00*17.133*17.134*17.136*17.129
11/14/2014 05:35:00*17.134*17.134*17.136*17.128
11/14/2014 05:40:00*17.134*17.138*17.141*17.13
11/14/2014 05:45:00*17.138*17.135*17.138*17.135
11/14/2014 05:50:00*17.135*17.134*17.141*17.131
11/14/2014 05:55:00*17.134*17.124*17.138*17.122
11/14/2014 06:00:00*17.124*17.116*17.124*17.116
11/14/2014 06:05:00*17.116*17.123*17.128*17.113
11/14/2014 06:10:00*17.123*17.132*17.133*17.12
11/14/2014 06:15:00*17.132*17.132*17.136*17.132
11/14/2014 06:20:00*17.132*17.127*17.132*17.126
11/14/2014 06:25:00*17.127*17.136*17.137*17.126
11/14/2014 06:30:00*17.136*17.132*17.144*17.132
11/14/2014 06:35:00*17.132*17.128*17.138*17.128
11/14/2014 06:40:00*17.128*17.133*17.137*17.128
11/14/2014 06:45:00*17.133*17.134*17.137*17.129
11/14/2014 06:50:00*17.134*17.123*17.136*17.121
11/14/2014 06:55:00*17.123*17.126*17.129*17.123
11/14/2014 07:00:00*17.126*17.122*17.128*17.12
11/14/2014 07:05:00*17.122*17.123*17.126*17.118
11/14/2014 07:10:00*17.123*17.126*17.126*17.123
11/14/2014 07:15:00*17.126*17.137*17.141*17.126
11/14/2014 07:20:00*17.137*17.147*17.149*17.132
11/14/2014 07:25:00*17.147*17.14*17.147*17.134
11/14/2014 07:30:00*17.14*17.139*17.14*17.134
11/14/2014 07:35:00*17.139*17.14*17.142*17.138
11/14/2014 07:40:00*17.14*17.12*17.14*17.12
11/14/2014 07:45:00*17.12*17.125*17.127*17.116
11/14/2014 07:50:00*17.125*17.127*17.127*17.115
11/14/2014 07:55:00*17.127*17.129*17.131*17.124
11/14/2014 08:00:00*17.129*17.109*17.131*17.109
11/14/2014 08:05:00*17.109*17.108*17.111*17.101
11/14/2014 08:10:00*17.108*17.112*17.114*17.104
11/14/2014 08:15:00*17.112*17.124*17.125*17.106
11/14/2014 08:20:00*17.124*17.126*17.129*17.122
11/14/2014 08:25:00*17.126*17.132*17.133*17.122
11/14/2014 08:30:00*17.132*17.136*17.147*17.132
11/14/2014 08:35:00*17.136*17.142*17.158*17.133
11/14/2014 08:40:00*17.142*17.125*17.142*17.123
11/14/2014 08:45:00*17.125*17.135*17.143*17.123
11/14/2014 08:50:00*17.135*17.164*17.17*17.134
11/14/2014 08:55:00*17.164*17.154*17.168*17.154
11/14/2014 09:00:00*17.154*17.151*17.154*17.148
11/14/2014 09:05:00*17.151*17.159*17.161*17.151
11/14/2014 09:10:00*17.159*17.151*17.163*17.149
11/14/2014 09:15:00*17.151*17.144*17.153*17.14
11/14/2014 09:20:00*17.144*17.146*17.15*17.143
11/14/2014 09:25:00*17.146*17.159*17.162*17.143
11/14/2014 09:30:00*17.159*17.148*17.16*17.145
11/14/2014 09:35:00*17.148*17.153*17.156*17.146
11/14/2014 09:40:00*17.153*17.161*17.165*17.153
11/14/2014 09:45:00*17.161*17.151*17.165*17.146
11/14/2014 09:50:00*17.151*17.134*17.153*17.134
11/14/2014 09:55:00*17.134*17.137*17.144*17.131
11/14/2014 10:00:00*17.137*17.133*17.143*17.123
11/14/2014 10:05:00*17.133*17.144*17.147*17.126
11/14/2014 10:10:00*17.144*17.158*17.161*17.14
11/14/2014 10:15:00*17.158*17.164*17.168*17.155
11/14/2014 10:20:00*17.164*17.168*17.17*17.156
11/14/2014 10:25:00*17.168*17.167*17.169*17.157
11/14/2014 10:30:00*17.167*17.161*17.167*17.145
11/14/2014 10:35:00*17.161*17.177*17.186*17.161
11/14/2014 10:40:00*17.177*17.194*17.197*17.177
11/14/2014 10:45:00*17.194*17.202*17.207*17.191
11/14/2014 10:50:00*17.202*17.204*17.209*17.193
11/14/2014 10:55:00*17.204*17.191*17.207*17.191
11/14/2014 11:00:00*17.191*17.183*17.204*17.181
11/14/2014 11:05:00*17.183*17.18*17.186*17.176
11/14/2014 11:10:00*17.18*17.176*17.181*17.173
11/14/2014 11:15:00*17.176*17.179*17.184*17.169
11/14/2014 11:20:00*17.179*17.182*17.187*17.178
11/14/2014 11:25:00*17.182*17.184*17.187*17.178
11/14/2014 11:30:00*17.184*17.187*17.191*17.174
11/14/2014 11:35:00*17.187*17.205*17.205*17.186
11/14/2014 11:40:00*17.205*17.196*17.206*17.193
11/14/2014 11:45:00*17.196*17.192*17.197*17.187
11/14/2014 11:50:00*17.192*17.2*17.207*17.191
11/14/2014 11:55:00*17.2*17.209*17.213*17.197
11/14/2014 12:00:00*17.209*17.207*17.221*17.207
11/14/2014 12:05:00*17.207*17.233*17.235*17.203
11/14/2014 12:10:00*17.233*17.212*17.233*17.212
11/14/2014 12:15:00*17.212*17.205*17.216*17.188
11/14/2014 12:20:00*17.205*17.206*17.225*17.199
11/14/2014 12:25:00*17.206*17.211*17.216*17.202
11/14/2014 12:30:00*17.211*17.201*17.216*17.197
11/14/2014 12:35:00*17.201*17.204*17.204*17.197
11/14/2014 12:40:00*17.204*17.204*17.209*17.203
11/14/2014 12:45:00*17.204*17.198*17.205*17.191
11/14/2014 12:50:00*17.198*17.193*17.203*17.191
11/14/2014 12:55:00*17.193*17.193*17.194*17.186
11/14/2014 13:00:00*17.193*17.19*17.194*17.185
11/14/2014 13:05:00*17.19*17.189*17.195*17.173
11/14/2014 13:10:00*17.189*17.191*17.194*17.18
11/14/2014 13:15:00*17.191*17.196*17.198*17.184
11/14/2014 13:20:00*17.196*17.194*17.198*17.19
11/14/2014 13:25:00*17.194*17.183*17.194*17.182
11/14/2014 13:30:00*17.183*17.173*17.184*17.173
11/14/2014 13:35:00*17.173*17.177*17.179*17.173
11/14/2014 13:40:00*17.177*17.178*17.186*17.174
11/14/2014 13:45:00*17.178*17.184*17.184*17.177
11/14/2014 13:50:00*17.184*17.182*17.184*17.182
11/14/2014 13:55:00*17.182*17.183*17.184*17.18
11/14/2014 14:00:00*17.183*17.181*17.185*17.181
11/14/2014 14:05:00*17.181*17.181*17.186*17.179
11/14/2014 14:10:00*17.181*17.186*17.186*17.177
11/14/2014 14:15:00*17.186*17.197*17.197*17.182
11/14/2014 14:20:00*17.197*17.192*17.199*17.191
11/14/2014 14:25:00*17.192*17.19*17.192*17.185
11/14/2014 14:30:00*17.19*17.195*17.201*17.19
11/14/2014 14:35:00*17.195*17.2*17.203*17.195
11/14/2014 14:40:00*17.2*17.198*17.2*17.193
11/14/2014 14:45:00*17.198*17.189*17.199*17.189
11/14/2014 14:50:00*17.189*17.194*17.199*17.188
11/14/2014 14:55:00*17.194*17.189*17.194*17.186
11/14/2014 15:00:00*17.189*17.185*17.19*17.182
11/14/2014 15:05:00*17.185*17.188*17.188*17.183
11/14/2014 15:10:00*17.188*17.191*17.191*17.187
11/14/2014 15:15:00*17.191*17.189*17.191*17.189
11/14/2014 15:20:00*17.189*17.194*17.194*17.188
11/14/2014 15:25:00*17.194*17.194*17.195*17.19
11/14/2014 15:30:00*17.194*17.196*17.197*17.193
11/14/2014 15:35:00*17.196*17.197*17.198*17.194
11/14/2014 15:40:00*17.197*17.201*17.202*17.195
11/14/2014 15:45:00*17.201*17.2*17.203*17.199
11/14/2014 15:50:00*17.2*17.195*17.202*17.195
11/14/2014 15:55:00*17.195*17.203*17.203*17.192
11/14/2014 16:00:00*17.203*17.197*17.204*17.192
11/14/2014 16:05:00*17.197*17.198*17.201*17.194
11/14/2014 16:10:00*17.198*17.199*17.202*17.195
11/14/2014 16:15:00*17.199*17.198*17.201*17.198
11/14/2014 16:20:00*17.198*17.197*17.202*17.196
11/14/2014 16:25:00*17.197*17.193*17.198*17.192
11/14/2014 16:30:00*17.193*17.185*17.193*17.184
11/14/2014 16:35:00*17.185*17.179*17.185*17.179
11/14/2014 16:40:00*17.179*17.188*17.193*17.178
11/14/2014 16:45:00*17.188*17.187*17.189*17.182
11/14/2014 16:50:00*17.187*17.196*17.198*17.181
11/14/2014 16:55:00*17.196*17.194*17.202*17.194
