11/12/2014 17:05:00*16.94*16.941*16.941*16.936
11/12/2014 17:10:00*16.941*16.948*16.95*16.941
11/12/2014 17:15:00*16.948*16.949*16.955*16.941
11/12/2014 17:20:00*16.949*16.945*16.953*16.945
11/12/2014 17:25:00*16.945*16.94*16.949*16.94
11/12/2014 17:30:00*16.94*16.941*16.947*16.94
11/12/2014 17:35:00*16.941*16.941*16.946*16.941
11/12/2014 17:40:00*16.941*16.942*16.943*16.938
11/12/2014 17:45:00*16.942*16.94*16.942*16.937
11/12/2014 17:50:00*16.94*16.941*16.942*16.94
11/12/2014 17:55:00*16.941*16.943*16.945*16.94
11/12/2014 18:00:00*16.943*16.943*16.946*16.939
11/12/2014 18:05:00*16.943*16.945*16.948*16.942
11/12/2014 18:10:00*16.945*16.952*16.954*16.945
11/12/2014 18:15:00*16.952*16.951*16.953*16.951
11/12/2014 18:20:00*16.951*16.94*16.952*16.939
11/12/2014 18:25:00*16.94*16.942*16.945*16.939
11/12/2014 18:30:00*16.942*16.942*16.945*16.942
11/12/2014 18:35:00*16.942*16.944*16.944*16.942
11/12/2014 18:40:00*16.944*16.947*16.947*16.939
11/12/2014 18:45:00*16.947*16.943*16.947*16.94
11/12/2014 18:50:00*16.943*16.94*16.945*16.94
11/12/2014 18:55:00*16.94*16.949*16.952*16.94
11/12/2014 19:00:00*16.949*16.945*16.95*16.943
11/12/2014 19:05:00*16.945*16.943*16.953*16.943
11/12/2014 19:10:00*16.943*16.947*16.947*16.937
11/12/2014 19:15:00*16.947*16.943*16.95*16.941
11/12/2014 19:20:00*16.943*16.941*16.945*16.936
11/12/2014 19:25:00*16.941*16.941*16.945*16.939
11/12/2014 19:30:00*16.941*16.943*16.944*16.938
11/12/2014 19:35:00*16.943*16.951*16.951*16.941
11/12/2014 19:40:00*16.951*16.95*16.952*16.948
11/12/2014 19:45:00*16.95*16.956*16.956*16.949
11/12/2014 19:50:00*16.956*16.951*16.956*16.95
11/12/2014 19:55:00*16.951*16.95*16.954*16.948
11/12/2014 20:00:00*16.95*16.951*16.953*16.948
11/12/2014 20:05:00*16.951*16.952*16.956*16.951
11/12/2014 20:10:00*16.952*16.948*16.953*16.945
11/12/2014 20:15:00*16.948*16.94*16.95*16.938
11/12/2014 20:20:00*16.94*16.946*16.949*16.94
11/12/2014 20:25:00*16.946*16.95*16.951*16.946
11/12/2014 20:30:00*16.95*16.946*16.954*16.946
11/12/2014 20:35:00*16.946*16.952*16.952*16.946
11/12/2014 20:40:00*16.952*16.954*16.958*16.952
11/12/2014 20:45:00*16.954*16.965*16.969*16.953
11/12/2014 20:50:00*16.965*16.962*16.971*16.959
11/12/2014 20:55:00*16.962*16.958*16.963*16.958
11/12/2014 21:00:00*16.958*16.962*16.963*16.958
11/12/2014 21:05:00*16.962*16.96*16.964*16.959
11/12/2014 21:10:00*16.96*16.956*16.96*16.952
11/12/2014 21:15:00*16.956*16.959*16.96*16.955
11/12/2014 21:20:00*16.959*16.96*16.961*16.957
11/12/2014 21:25:00*16.96*16.956*16.961*16.956
11/12/2014 21:30:00*16.956*16.957*16.96*16.956
11/12/2014 21:35:00*16.957*16.958*16.959*16.952
11/12/2014 21:40:00*16.958*16.948*16.959*16.948
11/12/2014 21:45:00*16.948*16.949*16.953*16.943
11/12/2014 21:50:00*16.949*16.951*16.953*16.949
11/12/2014 21:55:00*16.951*16.955*16.956*16.951
11/12/2014 22:00:00*16.955*16.954*16.958*16.953
11/12/2014 22:05:00*16.954*16.952*16.957*16.951
11/12/2014 22:10:00*16.952*16.951*16.954*16.95
11/12/2014 22:15:00*16.951*16.955*16.956*16.951
11/12/2014 22:20:00*16.955*16.957*16.958*16.954
11/12/2014 22:25:00*16.957*16.96*16.96*16.955
11/12/2014 22:30:00*16.96*16.957*16.962*16.957
11/12/2014 22:35:00*16.957*16.974*16.979*16.955
11/12/2014 22:40:00*16.974*16.984*16.991*16.974
11/12/2014 22:45:00*16.984*16.985*16.988*16.979
11/12/2014 22:50:00*16.985*16.992*16.993*16.981
11/12/2014 22:55:00*16.992*16.984*16.994*16.979
11/12/2014 23:00:00*16.984*16.977*16.985*16.974
11/12/2014 23:05:00*16.977*16.981*16.981*16.977
11/12/2014 23:10:00*16.981*16.98*16.984*16.978
11/12/2014 23:15:00*16.98*16.981*16.983*16.977
11/12/2014 23:20:00*16.981*16.977*16.983*16.977
11/12/2014 23:25:00*16.977*16.971*16.979*16.971
11/12/2014 23:30:00*16.971*16.973*16.976*16.97
11/12/2014 23:35:00*16.973*16.979*16.98*16.972
11/12/2014 23:40:00*16.979*16.976*16.982*16.973
11/12/2014 23:45:00*16.976*16.975*16.977*16.974
11/12/2014 23:50:00*16.975*16.979*16.981*16.973
11/12/2014 23:55:00*16.979*16.98*16.984*16.977
11/13/2014 00:00:00*16.98*16.978*16.983*16.975
11/13/2014 00:05:00*16.978*16.977*16.981*16.976
11/13/2014 00:10:00*16.977*16.976*16.981*16.976
11/13/2014 00:15:00*16.976*16.981*16.983*16.976
11/13/2014 00:20:00*16.981*16.985*16.988*16.981
11/13/2014 00:25:00*16.985*16.984*16.989*16.982
11/13/2014 00:30:00*16.984*16.973*16.984*16.973
11/13/2014 00:35:00*16.973*16.982*16.983*16.972
11/13/2014 00:40:00*16.982*16.98*16.983*16.979
11/13/2014 00:45:00*16.98*16.985*16.985*16.98
11/13/2014 00:50:00*16.985*16.983*16.987*16.982
11/13/2014 00:55:00*16.983*16.986*16.989*16.982
11/13/2014 01:00:00*16.986*16.99*16.995*16.986
11/13/2014 01:05:00*16.99*16.998*16.998*16.99
11/13/2014 01:10:00*16.998*16.997*16.999*16.992
11/13/2014 01:15:00*16.997*16.995*16.999*16.991
11/13/2014 01:20:00*16.995*16.995*16.997*16.992
11/13/2014 01:25:00*16.995*16.985*16.996*16.985
11/13/2014 01:30:00*16.985*16.987*16.993*16.985
11/13/2014 01:35:00*16.987*16.99*16.993*16.987
11/13/2014 01:40:00*16.99*16.993*16.994*16.99
11/13/2014 01:45:00*16.993*16.991*16.993*16.988
11/13/2014 01:50:00*16.991*16.996*17.003*16.991
11/13/2014 01:55:00*16.996*16.994*16.998*16.993
11/13/2014 02:00:00*16.994*16.995*16.996*16.992
11/13/2014 02:05:00*16.995*17.012*17.012*16.995
11/13/2014 02:10:00*17.012*17.013*17.024*17.009
11/13/2014 02:15:00*17.013*17.016*17.017*17.008
11/13/2014 02:20:00*17.016*17.023*17.025*17.016
11/13/2014 02:25:00*17.023*17.024*17.027*17.022
11/13/2014 02:30:00*17.024*17.016*17.027*17.012
11/13/2014 02:35:00*17.016*17.02*17.024*17.016
11/13/2014 02:40:00*17.02*17.034*17.048*17.02
11/13/2014 02:45:00*17.034*17.026*17.038*17.026
11/13/2014 02:50:00*17.026*17.02*17.032*17.018
11/13/2014 02:55:00*17.02*17.016*17.024*17.011
11/13/2014 03:00:00*17.016*17.011*17.016*17.006
11/13/2014 03:05:00*17.011*17.012*17.031*17.007
11/13/2014 03:10:00*17.012*17.012*17.025*17.009
11/13/2014 03:15:00*17.012*17.0*17.014*17.0
11/13/2014 03:20:00*17.0*16.975*17.0*16.968
11/13/2014 03:25:00*16.975*16.974*16.98*16.972
11/13/2014 03:30:00*16.974*16.986*16.986*16.973
11/13/2014 03:35:00*16.986*16.99*16.998*16.981
11/13/2014 03:40:00*16.99*16.99*16.992*16.982
11/13/2014 03:45:00*16.99*16.984*16.997*16.98
11/13/2014 03:50:00*16.984*16.991*16.991*16.974
11/13/2014 03:55:00*16.991*16.989*16.996*16.98
11/13/2014 04:00:00*16.989*16.998*17.004*16.986
11/13/2014 04:05:00*16.998*16.997*16.998*16.987
11/13/2014 04:10:00*16.997*17.0*17.006*16.992
11/13/2014 04:15:00*17.0*17.019*17.019*16.999
11/13/2014 04:20:00*17.019*17.017*17.024*17.012
11/13/2014 04:25:00*17.017*17.014*17.02*17.011
11/13/2014 04:30:00*17.014*17.012*17.025*17.012
11/13/2014 04:35:00*17.012*17.019*17.025*17.012
11/13/2014 04:40:00*17.019*17.02*17.021*17.016
11/13/2014 04:45:00*17.02*17.022*17.022*17.014
11/13/2014 04:50:00*17.022*17.023*17.027*17.016
11/13/2014 04:55:00*17.023*17.018*17.026*17.018
11/13/2014 05:00:00*17.018*17.015*17.02*17.008
11/13/2014 05:05:00*17.015*17.016*17.022*17.009
11/13/2014 05:10:00*17.016*17.021*17.021*17.015
11/13/2014 05:15:00*17.021*17.029*17.037*17.02
11/13/2014 05:20:00*17.029*17.035*17.036*17.024
11/13/2014 05:25:00*17.035*17.055*17.057*17.035
11/13/2014 05:30:00*17.055*17.062*17.08*17.054
11/13/2014 05:35:00*17.062*17.036*17.063*17.032
11/13/2014 05:40:00*17.036*17.041*17.041*17.026
11/13/2014 05:45:00*17.041*17.045*17.047*17.04
11/13/2014 05:50:00*17.045*17.047*17.051*17.044
11/13/2014 05:55:00*17.047*17.065*17.071*17.045
11/13/2014 06:00:00*17.065*17.058*17.065*17.053
11/13/2014 06:05:00*17.058*17.05*17.06*17.045
11/13/2014 06:10:00*17.05*17.055*17.057*17.048
11/13/2014 06:15:00*17.055*17.053*17.059*17.053
11/13/2014 06:20:00*17.053*17.058*17.061*17.053
11/13/2014 06:25:00*17.058*17.068*17.071*17.058
11/13/2014 06:30:00*17.068*17.06*17.068*17.058
11/13/2014 06:35:00*17.06*17.06*17.063*17.058
11/13/2014 06:40:00*17.06*17.057*17.061*17.056
11/13/2014 06:45:00*17.057*17.057*17.06*17.056
11/13/2014 06:50:00*17.057*17.05*17.057*17.037
11/13/2014 06:55:00*17.05*17.052*17.053*17.048
11/13/2014 07:00:00*17.052*17.052*17.057*17.051
11/13/2014 07:05:00*17.052*17.048*17.056*17.048
11/13/2014 07:10:00*17.048*17.045*17.051*17.043
11/13/2014 07:15:00*17.045*17.04*17.05*17.038
11/13/2014 07:20:00*17.04*17.04*17.044*17.038
11/13/2014 07:25:00*17.04*17.03*17.041*17.027
11/13/2014 07:30:00*17.03*17.026*17.032*17.025
11/13/2014 07:35:00*17.026*17.024*17.032*17.024
11/13/2014 07:40:00*17.024*17.028*17.028*17.02
11/13/2014 07:45:00*17.028*17.032*17.032*17.027
11/13/2014 07:50:00*17.032*17.031*17.035*17.026
11/13/2014 07:55:00*17.031*17.02*17.035*17.019
11/13/2014 08:00:00*17.02*17.012*17.021*17.011
11/13/2014 08:05:00*17.012*16.989*17.013*16.988
11/13/2014 08:10:00*16.989*16.978*16.989*16.977
11/13/2014 08:15:00*16.978*16.989*16.993*16.978
11/13/2014 08:20:00*16.989*16.989*16.993*16.985
11/13/2014 08:25:00*16.989*16.996*16.998*16.986
11/13/2014 08:30:00*16.996*16.988*16.999*16.979
11/13/2014 08:35:00*16.988*16.996*16.999*16.976
11/13/2014 08:40:00*16.996*16.983*16.997*16.978
11/13/2014 08:45:00*16.983*16.989*16.995*16.982
11/13/2014 08:50:00*16.989*16.984*16.993*16.981
11/13/2014 08:55:00*16.984*16.983*16.987*16.98
11/13/2014 09:00:00*16.983*16.972*16.983*16.972
11/13/2014 09:05:00*16.972*16.971*16.973*16.966
11/13/2014 09:10:00*16.971*16.973*16.977*16.97
11/13/2014 09:15:00*16.973*16.977*16.983*16.972
11/13/2014 09:20:00*16.977*16.981*16.983*16.976
11/13/2014 09:25:00*16.981*16.979*16.984*16.978
11/13/2014 09:30:00*16.979*16.979*16.986*16.978
11/13/2014 09:35:00*16.979*16.987*16.989*16.979
11/13/2014 09:40:00*16.987*17.002*17.003*16.987
11/13/2014 09:45:00*17.002*17.027*17.031*17.0
11/13/2014 09:50:00*17.027*17.041*17.043*17.027
11/13/2014 09:55:00*17.041*17.048*17.052*17.04
11/13/2014 10:00:00*17.048*17.037*17.051*17.035
11/13/2014 10:05:00*17.037*17.046*17.053*17.026
11/13/2014 10:10:00*17.046*17.051*17.055*17.035
11/13/2014 10:15:00*17.051*17.05*17.06*17.047
11/13/2014 10:20:00*17.05*17.052*17.06*17.05
11/13/2014 10:25:00*17.052*17.068*17.068*17.048
11/13/2014 10:30:00*17.068*17.072*17.075*17.063
11/13/2014 10:35:00*17.072*17.08*17.085*17.071
11/13/2014 10:40:00*17.08*17.074*17.081*17.07
11/13/2014 10:45:00*17.074*17.065*17.076*17.063
11/13/2014 10:50:00*17.065*17.068*17.07*17.06
11/13/2014 10:55:00*17.068*17.067*17.07*17.066
11/13/2014 11:00:00*17.067*17.047*17.073*17.033
11/13/2014 11:05:00*17.047*17.041*17.051*17.036
11/13/2014 11:10:00*17.041*17.042*17.049*17.029
11/13/2014 11:15:00*17.042*17.053*17.056*17.037
11/13/2014 11:20:00*17.053*17.053*17.053*17.04
11/13/2014 11:25:00*17.053*17.05*17.057*17.042
11/13/2014 11:30:00*17.05*17.047*17.056*17.044
11/13/2014 11:35:00*17.047*17.048*17.048*17.039
11/13/2014 11:40:00*17.048*17.046*17.05*17.041
11/13/2014 11:45:00*17.046*17.027*17.046*17.016
11/13/2014 11:50:00*17.027*17.028*17.036*17.024
11/13/2014 11:55:00*17.028*17.03*17.036*17.024
11/13/2014 12:00:00*17.03*17.028*17.036*17.025
11/13/2014 12:05:00*17.028*17.04*17.042*17.024
11/13/2014 12:10:00*17.04*17.046*17.046*17.038
11/13/2014 12:15:00*17.046*17.031*17.048*17.028
11/13/2014 12:20:00*17.031*17.036*17.04*17.03
11/13/2014 12:25:00*17.036*17.041*17.049*17.035
11/13/2014 12:30:00*17.041*17.026*17.042*17.023
11/13/2014 12:35:00*17.026*17.032*17.037*17.026
11/13/2014 12:40:00*17.032*17.036*17.038*17.03
11/13/2014 12:45:00*17.036*17.04*17.043*17.035
11/13/2014 12:50:00*17.04*17.037*17.042*17.037
11/13/2014 12:55:00*17.037*17.036*17.038*17.03
11/13/2014 13:00:00*17.036*17.036*17.038*17.033
11/13/2014 13:05:00*17.036*17.038*17.043*17.034
11/13/2014 13:10:00*17.038*17.034*17.041*17.032
11/13/2014 13:15:00*17.034*17.034*17.037*17.031
11/13/2014 13:20:00*17.034*17.037*17.039*17.034
11/13/2014 13:25:00*17.037*17.032*17.037*17.029
11/13/2014 13:30:00*17.032*17.031*17.035*17.026
11/13/2014 13:35:00*17.031*17.027*17.031*17.021
11/13/2014 13:40:00*17.027*17.031*17.031*17.023
11/13/2014 13:45:00*17.031*17.027*17.037*17.027
11/13/2014 13:50:00*17.027*17.036*17.04*17.027
11/13/2014 13:55:00*17.036*17.029*17.038*17.028
11/13/2014 14:00:00*17.029*17.036*17.037*17.027
11/13/2014 14:05:00*17.036*17.039*17.041*17.034
11/13/2014 14:10:00*17.039*17.04*17.04*17.038
11/13/2014 14:15:00*17.04*17.028*17.04*17.028
11/13/2014 14:20:00*17.028*17.026*17.031*17.018
11/13/2014 14:25:00*17.026*17.024*17.03*17.024
11/13/2014 14:30:00*17.024*17.031*17.033*17.024
11/13/2014 14:35:00*17.031*17.041*17.042*17.031
11/13/2014 14:40:00*17.041*17.048*17.05*17.041
11/13/2014 14:45:00*17.048*17.052*17.052*17.045
11/13/2014 14:50:00*17.052*17.053*17.055*17.052
11/13/2014 14:55:00*17.053*17.049*17.053*17.049
11/13/2014 15:00:00*17.049*17.037*17.049*17.037
11/13/2014 15:05:00*17.037*17.02*17.038*17.016
11/13/2014 15:10:00*17.02*17.033*17.034*17.019
11/13/2014 15:15:00*17.033*17.027*17.039*17.027
11/13/2014 15:20:00*17.027*17.027*17.03*17.024
11/13/2014 15:25:00*17.027*17.031*17.031*17.024
11/13/2014 15:30:00*17.031*17.026*17.031*17.023
11/13/2014 15:35:00*17.026*17.026*17.027*17.02
11/13/2014 15:40:00*17.026*17.026*17.031*17.023
11/13/2014 15:45:00*17.026*17.027*17.035*17.025
11/13/2014 15:50:00*17.027*17.027*17.033*17.024
11/13/2014 15:55:00*17.027*17.024*17.028*17.023
11/13/2014 16:00:00*17.024*17.028*17.029*17.024
11/13/2014 16:05:00*17.028*17.027*17.029*17.023
11/13/2014 16:10:00*17.027*17.026*17.029*17.023
11/13/2014 16:15:00*17.026*17.026*17.027*17.023
11/13/2014 16:20:00*17.026*17.023*17.026*17.021
11/13/2014 16:25:00*17.023*17.023*17.024*17.02
11/13/2014 16:30:00*17.023*17.02*17.023*17.02
11/13/2014 16:35:00*17.02*17.022*17.022*17.018
11/13/2014 16:40:00*17.022*17.021*17.023*17.02
11/13/2014 16:45:00*17.021*17.02*17.023*17.018
11/13/2014 16:50:00*17.02*17.028*17.032*17.02
11/13/2014 16:55:00*17.028*17.015*17.028*17.015
11/13/2014 17:00:00*17.015*17.009*17.02*17.009
