11/11/2014 17:05:00*17.005*17.0*17.005*16.975
11/11/2014 17:10:00*17.0*16.984*17.0*16.973
11/11/2014 17:15:00*16.984*17.003*17.003*16.984
11/11/2014 17:20:00*17.003*17.016*17.017*17.002
11/11/2014 17:25:00*17.016*17.021*17.026*17.014
11/11/2014 17:30:00*17.021*17.033*17.04*17.021
11/11/2014 17:35:00*17.033*17.027*17.036*17.02
11/11/2014 17:40:00*17.027*17.028*17.032*17.025
11/11/2014 17:45:00*17.028*17.033*17.037*17.028
11/11/2014 17:50:00*17.033*17.022*17.033*17.022
11/11/2014 17:55:00*17.022*17.023*17.025*17.02
11/11/2014 18:00:00*17.023*17.011*17.023*17.008
11/11/2014 18:05:00*17.011*17.023*17.023*17.008
11/11/2014 18:10:00*17.023*17.02*17.023*17.019
11/11/2014 18:15:00*17.02*17.008*17.022*17.006
11/11/2014 18:20:00*17.008*17.015*17.016*17.004
11/11/2014 18:25:00*17.015*17.007*17.015*17.007
11/11/2014 18:30:00*17.007*17.019*17.019*16.997
11/11/2014 18:35:00*17.019*17.022*17.026*17.012
11/11/2014 18:40:00*17.022*17.021*17.023*17.015
11/11/2014 18:45:00*17.021*17.009*17.023*17.009
11/11/2014 18:50:00*17.009*17.019*17.02*17.007
11/11/2014 18:55:00*17.019*17.01*17.019*17.007
11/11/2014 19:00:00*17.01*17.005*17.01*17.001
11/11/2014 19:05:00*17.005*16.987*17.005*16.982
11/11/2014 19:10:00*16.987*16.992*16.994*16.984
11/11/2014 19:15:00*16.992*16.987*16.998*16.987
11/11/2014 19:20:00*16.987*16.993*16.997*16.987
11/11/2014 19:25:00*16.993*16.991*16.994*16.989
11/11/2014 19:30:00*16.991*16.977*16.992*16.976
11/11/2014 19:35:00*16.977*16.982*16.985*16.976
11/11/2014 19:40:00*16.982*16.979*16.986*16.979
11/11/2014 19:45:00*16.979*16.988*16.989*16.978
11/11/2014 19:50:00*16.988*16.993*16.994*16.987
11/11/2014 19:55:00*16.993*16.992*16.994*16.984
11/11/2014 20:00:00*16.992*16.99*16.994*16.987
11/11/2014 20:05:00*16.99*16.988*16.99*16.983
11/11/2014 20:10:00*16.988*16.99*16.995*16.988
11/11/2014 20:15:00*16.99*16.987*16.995*16.983
11/11/2014 20:20:00*16.987*16.979*16.987*16.977
11/11/2014 20:25:00*16.979*16.982*16.986*16.979
11/11/2014 20:30:00*16.982*16.982*16.985*16.978
11/11/2014 20:35:00*16.982*16.98*16.982*16.98
11/11/2014 20:40:00*16.98*16.983*16.986*16.98
11/11/2014 20:45:00*16.983*16.981*16.986*16.98
11/11/2014 20:50:00*16.981*16.964*16.981*16.962
11/11/2014 20:55:00*16.964*16.973*16.973*16.964
11/11/2014 21:00:00*16.973*16.978*16.979*16.973
11/11/2014 21:05:00*16.978*16.981*16.981*16.976
11/11/2014 21:10:00*16.981*16.985*16.985*16.979
11/11/2014 21:15:00*16.985*16.983*16.986*16.981
11/11/2014 21:20:00*16.983*16.945*16.983*16.937
11/11/2014 21:25:00*16.945*16.946*16.95*16.926
11/11/2014 21:30:00*16.946*16.944*16.949*16.931
11/11/2014 21:35:00*16.944*16.933*16.944*16.929
11/11/2014 21:40:00*16.933*16.937*16.945*16.933
11/11/2014 21:45:00*16.937*16.932*16.942*16.93
11/11/2014 21:50:00*16.932*16.935*16.937*16.928
11/11/2014 21:55:00*16.935*16.949*16.95*16.935
11/11/2014 22:00:00*16.949*16.947*16.951*16.944
11/11/2014 22:05:00*16.947*16.942*16.947*16.941
11/11/2014 22:10:00*16.942*16.943*16.944*16.939
11/11/2014 22:15:00*16.943*16.945*16.945*16.939
11/11/2014 22:20:00*16.945*16.951*16.955*16.944
11/11/2014 22:25:00*16.951*16.954*16.955*16.951
11/11/2014 22:30:00*16.954*16.952*16.954*16.951
11/11/2014 22:35:00*16.952*16.967*16.967*16.948
11/11/2014 22:40:00*16.967*16.964*16.967*16.961
11/11/2014 22:45:00*16.964*16.971*16.971*16.961
11/11/2014 22:50:00*16.971*16.978*16.982*16.971
11/11/2014 22:55:00*16.978*16.979*16.981*16.973
11/11/2014 23:00:00*16.979*16.988*16.988*16.979
11/11/2014 23:05:00*16.988*16.999*17.003*16.986
11/11/2014 23:10:00*16.999*16.994*17.001*16.992
11/11/2014 23:15:00*16.994*16.996*17.003*16.994
11/11/2014 23:20:00*16.996*16.991*16.996*16.988
11/11/2014 23:25:00*16.991*16.987*16.991*16.987
11/11/2014 23:30:00*16.987*16.988*16.992*16.986
11/11/2014 23:35:00*16.988*16.991*16.993*16.988
11/11/2014 23:40:00*16.991*16.991*16.992*16.987
11/11/2014 23:45:00*16.991*16.991*16.992*16.989
11/11/2014 23:50:00*16.991*16.983*16.992*16.983
11/11/2014 23:55:00*16.983*16.979*16.985*16.979
11/12/2014 00:00:00*16.979*16.965*16.979*16.958
11/12/2014 00:05:00*16.965*16.967*16.969*16.961
11/12/2014 00:10:00*16.967*16.966*16.968*16.961
11/12/2014 00:15:00*16.966*16.96*16.971*16.956
11/12/2014 00:20:00*16.96*16.961*16.963*16.956
11/12/2014 00:25:00*16.961*16.968*16.971*16.961
11/12/2014 00:30:00*16.968*16.966*16.968*16.963
11/12/2014 00:35:00*16.966*16.938*16.966*16.931
11/12/2014 00:40:00*16.938*16.932*16.941*16.93
11/12/2014 00:45:00*16.932*16.927*16.938*16.921
11/12/2014 00:50:00*16.927*16.928*16.932*16.923
11/12/2014 00:55:00*16.928*16.918*16.93*16.913
11/12/2014 01:00:00*16.918*16.923*16.928*16.918
11/12/2014 01:05:00*16.923*16.926*16.928*16.919
11/12/2014 01:10:00*16.926*16.907*16.926*16.896
11/12/2014 01:15:00*16.907*16.916*16.918*16.904
11/12/2014 01:20:00*16.916*16.925*16.927*16.916
11/12/2014 01:25:00*16.925*16.925*16.927*16.916
11/12/2014 01:30:00*16.925*16.939*16.939*16.922
11/12/2014 01:35:00*16.939*16.946*16.946*16.934
11/12/2014 01:40:00*16.946*16.947*16.95*16.942
11/12/2014 01:45:00*16.947*16.947*16.953*16.942
11/12/2014 01:50:00*16.947*16.947*16.948*16.941
11/12/2014 01:55:00*16.947*16.95*16.95*16.945
11/12/2014 02:00:00*16.95*16.952*16.958*16.947
11/12/2014 02:05:00*16.952*16.972*16.972*16.95
11/12/2014 02:10:00*16.972*16.97*16.978*16.961
11/12/2014 02:15:00*16.97*16.961*16.974*16.961
11/12/2014 02:20:00*16.961*16.96*16.965*16.952
11/12/2014 02:25:00*16.96*16.96*16.965*16.952
11/12/2014 02:30:00*16.96*16.956*16.966*16.955
11/12/2014 02:35:00*16.956*16.964*16.965*16.954
11/12/2014 02:40:00*16.964*16.96*16.964*16.955
11/12/2014 02:45:00*16.96*16.949*16.961*16.931
11/12/2014 02:50:00*16.949*16.939*16.951*16.937
11/12/2014 02:55:00*16.939*16.944*16.95*16.939
11/12/2014 03:00:00*16.944*16.966*16.966*16.942
11/12/2014 03:05:00*16.966*16.975*16.98*16.961
11/12/2014 03:10:00*16.975*16.982*16.982*16.975
11/12/2014 03:15:00*16.982*16.978*16.983*16.974
11/12/2014 03:20:00*16.978*16.969*16.98*16.965
11/12/2014 03:25:00*16.969*16.956*16.974*16.954
11/12/2014 03:30:00*16.956*16.948*16.958*16.947
11/12/2014 03:35:00*16.948*16.938*16.949*16.932
11/12/2014 03:40:00*16.938*16.936*16.941*16.93
11/12/2014 03:45:00*16.936*16.946*16.949*16.931
11/12/2014 03:50:00*16.946*16.937*16.946*16.935
11/12/2014 03:55:00*16.937*16.919*16.938*16.915
11/12/2014 04:00:00*16.919*16.931*16.932*16.918
11/12/2014 04:05:00*16.931*16.931*16.935*16.927
11/12/2014 04:10:00*16.931*16.928*16.939*16.919
11/12/2014 04:15:00*16.928*16.945*16.947*16.927
11/12/2014 04:20:00*16.945*16.954*16.956*16.941
11/12/2014 04:25:00*16.954*16.945*16.955*16.941
11/12/2014 04:30:00*16.945*16.946*16.958*16.94
11/12/2014 04:35:00*16.946*16.947*16.954*16.935
11/12/2014 04:40:00*16.947*16.934*16.948*16.927
11/12/2014 04:45:00*16.934*16.956*16.967*16.931
11/12/2014 04:50:00*16.956*16.95*16.959*16.946
11/12/2014 04:55:00*16.95*16.947*16.954*16.943
11/12/2014 05:00:00*16.947*16.96*16.96*16.945
11/12/2014 05:05:00*16.96*16.972*16.975*16.959
11/12/2014 05:10:00*16.972*16.969*16.972*16.958
11/12/2014 05:15:00*16.969*16.992*16.993*16.969
11/12/2014 05:20:00*16.992*16.99*16.996*16.986
11/12/2014 05:25:00*16.99*16.983*16.992*16.98
11/12/2014 05:30:00*16.983*16.959*16.988*16.955
11/12/2014 05:35:00*16.959*16.976*16.979*16.951
11/12/2014 05:40:00*16.976*16.988*16.999*16.975
11/12/2014 05:45:00*16.988*16.99*16.993*16.974
11/12/2014 05:50:00*16.99*17.004*17.004*16.986
11/12/2014 05:55:00*17.004*17.007*17.011*16.992
11/12/2014 06:00:00*17.007*17.007*17.011*17.006
11/12/2014 06:05:00*17.007*17.0*17.01*16.998
11/12/2014 06:10:00*17.0*16.992*17.002*16.989
11/12/2014 06:15:00*16.992*16.992*16.996*16.987
11/12/2014 06:20:00*16.992*17.001*17.004*16.987
11/12/2014 06:25:00*17.001*17.014*17.014*16.989
11/12/2014 06:30:00*17.014*17.01*17.017*17.005
11/12/2014 06:35:00*17.01*17.017*17.021*17.01
11/12/2014 06:40:00*17.017*17.008*17.019*17.002
11/12/2014 06:45:00*17.008*17.007*17.017*17.006
11/12/2014 06:50:00*17.007*17.004*17.015*17.003
11/12/2014 06:55:00*17.004*16.999*17.004*16.997
11/12/2014 07:00:00*16.999*16.999*17.001*16.993
11/12/2014 07:05:00*16.999*17.004*17.008*16.999
11/12/2014 07:10:00*17.004*17.011*17.011*17.0
11/12/2014 07:15:00*17.011*17.01*17.011*17.006
11/12/2014 07:20:00*17.01*17.012*17.013*17.004
11/12/2014 07:25:00*17.012*17.001*17.016*16.997
11/12/2014 07:30:00*17.001*17.001*17.004*16.994
11/12/2014 07:35:00*17.001*17.0*17.003*16.998
11/12/2014 07:40:00*17.0*16.999*17.001*16.993
11/12/2014 07:45:00*16.999*16.996*17.002*16.995
11/12/2014 07:50:00*16.996*16.995*17.0*16.994
11/12/2014 07:55:00*16.995*16.997*17.002*16.991
11/12/2014 08:00:00*16.997*16.988*16.998*16.987
11/12/2014 08:05:00*16.988*16.981*16.991*16.98
11/12/2014 08:10:00*16.981*16.974*16.986*16.973
11/12/2014 08:15:00*16.974*16.992*16.993*16.972
11/12/2014 08:20:00*16.992*16.992*16.996*16.988
11/12/2014 08:25:00*16.992*17.003*17.003*16.987
11/12/2014 08:30:00*17.003*16.99*17.01*16.99
11/12/2014 08:35:00*16.99*16.979*16.99*16.973
11/12/2014 08:40:00*16.979*16.963*16.979*16.958
11/12/2014 08:45:00*16.963*16.963*16.971*16.959
11/12/2014 08:50:00*16.963*16.971*16.971*16.96
11/12/2014 08:55:00*16.971*16.984*16.987*16.971
11/12/2014 09:00:00*16.984*16.988*16.991*16.984
11/12/2014 09:05:00*16.988*16.983*16.993*16.98
11/12/2014 09:10:00*16.983*16.984*16.987*16.978
11/12/2014 09:15:00*16.984*16.989*16.992*16.981
11/12/2014 09:20:00*16.989*16.991*16.992*16.982
11/12/2014 09:25:00*16.991*16.985*16.994*16.985
11/12/2014 09:30:00*16.985*16.981*16.99*16.978
11/12/2014 09:35:00*16.981*16.98*16.987*16.975
11/12/2014 09:40:00*16.98*16.974*16.98*16.972
11/12/2014 09:45:00*16.974*16.975*16.986*16.973
11/12/2014 09:50:00*16.975*16.982*16.984*16.971
11/12/2014 09:55:00*16.982*16.973*16.985*16.973
11/12/2014 10:00:00*16.973*16.981*16.981*16.973
11/12/2014 10:05:00*16.981*16.995*16.998*16.981
11/12/2014 10:10:00*16.995*16.998*17.001*16.993
11/12/2014 10:15:00*16.998*17.0*17.002*16.994
11/12/2014 10:20:00*17.0*17.0*17.004*16.999
11/12/2014 10:25:00*17.0*17.006*17.006*16.996
11/12/2014 10:30:00*17.006*17.015*17.017*17.006
11/12/2014 10:35:00*17.015*17.027*17.032*17.013
11/12/2014 10:40:00*17.027*17.045*17.046*17.023
11/12/2014 10:45:00*17.045*17.036*17.05*17.034
11/12/2014 10:50:00*17.036*17.033*17.042*17.027
11/12/2014 10:55:00*17.033*17.031*17.038*17.029
11/12/2014 11:00:00*17.031*17.008*17.034*17.003
11/12/2014 11:05:00*17.008*17.007*17.021*16.996
11/12/2014 11:10:00*17.007*17.001*17.014*16.995
11/12/2014 11:15:00*17.001*17.001*17.01*16.993
11/12/2014 11:20:00*17.001*16.991*17.001*16.98
11/12/2014 11:25:00*16.991*17.004*17.017*16.991
11/12/2014 11:30:00*17.004*17.003*17.008*16.993
11/12/2014 11:35:00*17.003*16.994*17.006*16.988
11/12/2014 11:40:00*16.994*17.01*17.012*16.992
11/12/2014 11:45:00*17.01*17.01*17.016*17.009
11/12/2014 11:50:00*17.01*17.003*17.013*17.0
11/12/2014 11:55:00*17.003*17.003*17.006*16.997
11/12/2014 12:00:00*17.003*17.004*17.006*16.998
11/12/2014 12:05:00*17.004*17.001*17.005*16.992
11/12/2014 12:10:00*17.001*17.0*17.002*16.994
11/12/2014 12:15:00*17.0*16.993*17.001*16.991
11/12/2014 12:20:00*16.993*16.997*16.999*16.992
11/12/2014 12:25:00*16.997*16.994*16.998*16.99
11/12/2014 12:30:00*16.994*16.99*16.997*16.989
11/12/2014 12:35:00*16.99*16.982*16.99*16.979
11/12/2014 12:40:00*16.982*16.985*16.988*16.981
11/12/2014 12:45:00*16.985*16.98*16.988*16.972
11/12/2014 12:50:00*16.98*16.97*16.986*16.962
11/12/2014 12:55:00*16.97*16.976*16.976*16.967
11/12/2014 13:00:00*16.976*16.969*16.977*16.969
11/12/2014 13:05:00*16.969*16.97*16.971*16.966
11/12/2014 13:10:00*16.97*16.975*16.976*16.967
11/12/2014 13:15:00*16.975*16.979*16.982*16.971
11/12/2014 13:20:00*16.979*16.974*16.984*16.974
11/12/2014 13:25:00*16.974*16.974*16.984*16.97
11/12/2014 13:30:00*16.974*16.98*16.982*16.972
11/12/2014 13:35:00*16.98*16.978*16.981*16.976
11/12/2014 13:40:00*16.978*16.976*16.98*16.973
11/12/2014 13:45:00*16.976*16.982*16.982*16.974
11/12/2014 13:50:00*16.982*16.979*16.982*16.978
11/12/2014 13:55:00*16.979*16.967*16.98*16.966
11/12/2014 14:00:00*16.967*16.972*16.974*16.964
11/12/2014 14:05:00*16.972*16.98*16.98*16.972
11/12/2014 14:10:00*16.98*16.978*16.981*16.976
11/12/2014 14:15:00*16.978*16.978*16.98*16.975
11/12/2014 14:20:00*16.978*16.979*16.98*16.976
11/12/2014 14:25:00*16.979*16.976*16.979*16.974
11/12/2014 14:30:00*16.976*16.975*16.977*16.973
11/12/2014 14:35:00*16.975*16.972*16.977*16.972
11/12/2014 14:40:00*16.972*16.968*16.972*16.966
11/12/2014 14:45:00*16.968*16.962*16.968*16.961
11/12/2014 14:50:00*16.962*16.964*16.968*16.962
11/12/2014 14:55:00*16.964*16.964*16.966*16.959
11/12/2014 15:00:00*16.964*16.964*16.967*16.96
11/12/2014 15:05:00*16.964*16.964*16.965*16.96
11/12/2014 15:10:00*16.964*16.96*16.964*16.957
11/12/2014 15:15:00*16.96*16.952*16.96*16.951
11/12/2014 15:20:00*16.952*16.955*16.957*16.952
11/12/2014 15:25:00*16.955*16.96*16.961*16.955
11/12/2014 15:30:00*16.96*16.958*16.96*16.957
11/12/2014 15:35:00*16.958*16.965*16.965*16.958
11/12/2014 15:40:00*16.965*16.964*16.965*16.962
11/12/2014 15:45:00*16.964*16.968*16.97*16.964
11/12/2014 15:50:00*16.968*16.969*16.971*16.966
11/12/2014 15:55:00*16.969*16.974*16.975*16.967
11/12/2014 16:00:00*16.974*16.97*16.976*16.97
11/12/2014 16:05:00*16.97*16.967*16.972*16.967
11/12/2014 16:10:00*16.967*16.971*16.972*16.967
11/12/2014 16:15:00*16.971*16.969*16.971*16.966
11/12/2014 16:20:00*16.969*16.968*16.969*16.965
11/12/2014 16:25:00*16.968*16.971*16.971*16.967
11/12/2014 16:30:00*16.971*16.968*16.971*16.966
11/12/2014 16:35:00*16.968*16.966*16.969*16.965
11/12/2014 16:40:00*16.966*16.965*16.969*16.961
11/12/2014 16:45:00*16.965*16.959*16.965*16.959
11/12/2014 16:50:00*16.959*16.95*16.959*16.949
11/12/2014 16:55:00*16.95*16.942*16.951*16.94
11/12/2014 17:00:00*16.942*16.94*16.949*16.94
