11/10/2014 17:05:00*16.835*16.83*16.835*16.812
11/10/2014 17:10:00*16.83*16.817*16.831*16.811
11/10/2014 17:15:00*16.817*16.812*16.822*16.812
11/10/2014 17:20:00*16.812*16.819*16.819*16.811
11/10/2014 17:25:00*16.819*16.816*16.819*16.816
11/10/2014 17:30:00*16.816*16.816*16.819*16.815
11/10/2014 17:35:00*16.816*16.818*16.818*16.816
11/10/2014 17:40:00*16.818*16.818*16.818*16.816
11/10/2014 17:45:00*16.818*16.816*16.821*16.816
11/10/2014 17:50:00*16.816*16.817*16.817*16.814
11/10/2014 17:55:00*16.817*16.817*16.817*16.816
11/10/2014 18:00:00*16.817*16.828*16.83*16.817
11/10/2014 18:05:00*16.828*16.832*16.832*16.82
11/10/2014 18:10:00*16.832*16.826*16.832*16.825
11/10/2014 18:15:00*16.826*16.826*16.827*16.823
11/10/2014 18:20:00*16.826*16.825*16.828*16.823
11/10/2014 18:25:00*16.825*16.824*16.826*16.823
11/10/2014 18:30:00*16.824*16.829*16.83*16.821
11/10/2014 18:35:00*16.829*16.831*16.831*16.826
11/10/2014 18:40:00*16.831*16.826*16.831*16.825
11/10/2014 18:45:00*16.826*16.823*16.827*16.821
11/10/2014 18:50:00*16.823*16.83*16.83*16.82
11/10/2014 18:55:00*16.83*16.821*16.831*16.819
11/10/2014 19:00:00*16.821*16.827*16.827*16.818
11/10/2014 19:05:00*16.827*16.828*16.829*16.82
11/10/2014 19:10:00*16.828*16.837*16.838*16.823
11/10/2014 19:15:00*16.837*16.838*16.838*16.831
11/10/2014 19:20:00*16.838*16.84*16.84*16.833
11/10/2014 19:25:00*16.84*16.845*16.847*16.838
11/10/2014 19:30:00*16.845*16.837*16.849*16.837
11/10/2014 19:35:00*16.837*16.836*16.842*16.834
11/10/2014 19:40:00*16.836*16.83*16.841*16.83
11/10/2014 19:45:00*16.83*16.829*16.848*16.825
11/10/2014 19:50:00*16.829*16.831*16.833*16.829
11/10/2014 19:55:00*16.831*16.82*16.831*16.82
11/10/2014 20:00:00*16.82*16.819*16.823*16.816
11/10/2014 20:05:00*16.819*16.817*16.82*16.812
11/10/2014 20:10:00*16.817*16.823*16.825*16.817
11/10/2014 20:15:00*16.823*16.821*16.826*16.82
11/10/2014 20:20:00*16.821*16.828*16.828*16.82
11/10/2014 20:25:00*16.828*16.822*16.828*16.82
11/10/2014 20:30:00*16.822*16.822*16.824*16.82
11/10/2014 20:35:00*16.822*16.817*16.824*16.817
11/10/2014 20:40:00*16.817*16.809*16.819*16.809
11/10/2014 20:45:00*16.809*16.818*16.82*16.809
11/10/2014 20:50:00*16.818*16.821*16.822*16.818
11/10/2014 20:55:00*16.821*16.823*16.826*16.816
11/10/2014 21:00:00*16.823*16.823*16.825*16.819
11/10/2014 21:05:00*16.823*16.828*16.828*16.822
11/10/2014 21:10:00*16.828*16.832*16.834*16.828
11/10/2014 21:15:00*16.832*16.835*16.836*16.832
11/10/2014 21:20:00*16.835*16.835*16.836*16.833
11/10/2014 21:25:00*16.835*16.835*16.835*16.831
11/10/2014 21:30:00*16.835*16.835*16.838*16.829
11/10/2014 21:35:00*16.835*16.841*16.841*16.835
11/10/2014 21:40:00*16.841*16.826*16.844*16.823
11/10/2014 21:45:00*16.826*16.835*16.84*16.826
11/10/2014 21:50:00*16.835*16.835*16.836*16.834
11/10/2014 21:55:00*16.835*16.835*16.836*16.834
11/10/2014 22:00:00*16.835*16.83*16.835*16.827
11/10/2014 22:05:00*16.83*16.84*16.84*16.828
11/10/2014 22:10:00*16.84*16.829*16.84*16.829
11/10/2014 22:15:00*16.829*16.83*16.832*16.829
11/10/2014 22:20:00*16.83*16.833*16.837*16.83
11/10/2014 22:25:00*16.833*16.83*16.834*16.829
11/10/2014 22:30:00*16.83*16.827*16.831*16.827
11/10/2014 22:35:00*16.827*16.83*16.831*16.827
11/10/2014 22:40:00*16.83*16.846*16.847*16.83
11/10/2014 22:45:00*16.846*16.853*16.853*16.846
11/10/2014 22:50:00*16.853*16.846*16.854*16.845
11/10/2014 22:55:00*16.846*16.848*16.851*16.845
11/10/2014 23:00:00*16.848*16.854*16.854*16.847
11/10/2014 23:05:00*16.854*16.854*16.859*16.851
11/10/2014 23:10:00*16.854*16.856*16.857*16.85
11/10/2014 23:15:00*16.856*16.867*16.869*16.854
11/10/2014 23:20:00*16.867*16.866*16.869*16.864
11/10/2014 23:25:00*16.866*16.863*16.866*16.862
11/10/2014 23:30:00*16.863*16.867*16.868*16.86
11/10/2014 23:35:00*16.867*16.874*16.877*16.866
11/10/2014 23:40:00*16.874*16.879*16.881*16.874
11/10/2014 23:45:00*16.879*16.88*16.885*16.876
11/10/2014 23:50:00*16.88*16.887*16.888*16.879
11/10/2014 23:55:00*16.887*16.89*16.892*16.884
11/11/2014 00:00:00*16.89*16.884*16.893*16.884
11/11/2014 00:05:00*16.884*16.89*16.895*16.884
11/11/2014 00:10:00*16.89*16.888*16.896*16.888
11/11/2014 00:15:00*16.888*16.889*16.89*16.887
11/11/2014 00:20:00*16.889*16.891*16.894*16.887
11/11/2014 00:25:00*16.891*16.887*16.891*16.886
11/11/2014 00:30:00*16.887*16.883*16.887*16.878
11/11/2014 00:35:00*16.883*16.883*16.884*16.877
11/11/2014 00:40:00*16.883*16.88*16.883*16.879
11/11/2014 00:45:00*16.88*16.878*16.881*16.876
11/11/2014 00:50:00*16.878*16.883*16.886*16.877
11/11/2014 00:55:00*16.883*16.876*16.883*16.876
11/11/2014 01:00:00*16.876*16.876*16.879*16.875
11/11/2014 01:05:00*16.876*16.877*16.881*16.874
11/11/2014 01:10:00*16.877*16.876*16.881*16.87
11/11/2014 01:15:00*16.876*16.88*16.881*16.876
11/11/2014 01:20:00*16.88*16.88*16.88*16.878
11/11/2014 01:25:00*16.88*16.88*16.881*16.879
11/11/2014 01:30:00*16.88*16.886*16.886*16.88
11/11/2014 01:35:00*16.886*16.889*16.892*16.885
11/11/2014 01:40:00*16.889*16.899*16.903*16.889
11/11/2014 01:45:00*16.899*16.894*16.901*16.894
11/11/2014 01:50:00*16.894*16.901*16.903*16.891
11/11/2014 01:55:00*16.901*16.906*16.91*16.898
11/11/2014 02:00:00*16.906*16.898*16.908*16.896
11/11/2014 02:05:00*16.898*16.901*16.903*16.894
11/11/2014 02:10:00*16.901*16.901*16.902*16.898
11/11/2014 02:15:00*16.901*16.901*16.91*16.9
11/11/2014 02:20:00*16.901*16.905*16.911*16.898
11/11/2014 02:25:00*16.905*16.911*16.911*16.904
11/11/2014 02:30:00*16.911*16.918*16.921*16.91
11/11/2014 02:35:00*16.918*16.9*16.924*16.891
11/11/2014 02:40:00*16.9*16.901*16.903*16.897
11/11/2014 02:45:00*16.901*16.938*16.947*16.901
11/11/2014 02:50:00*16.938*16.918*16.94*16.915
11/11/2014 02:55:00*16.918*16.925*16.925*16.914
11/11/2014 03:00:00*16.925*16.939*16.945*16.92
11/11/2014 03:05:00*16.939*16.93*16.943*16.924
11/11/2014 03:10:00*16.93*16.931*16.939*16.928
11/11/2014 03:15:00*16.931*16.915*16.932*16.915
11/11/2014 03:20:00*16.915*16.92*16.924*16.914
11/11/2014 03:25:00*16.92*16.929*16.929*16.915
11/11/2014 03:30:00*16.929*16.919*16.935*16.919
11/11/2014 03:35:00*16.919*16.936*16.944*16.916
11/11/2014 03:40:00*16.936*16.915*16.941*16.914
11/11/2014 03:45:00*16.915*16.912*16.927*16.911
11/11/2014 03:50:00*16.912*16.919*16.922*16.911
11/11/2014 03:55:00*16.919*16.915*16.926*16.911
11/11/2014 04:00:00*16.915*16.922*16.932*16.915
11/11/2014 04:05:00*16.922*16.918*16.928*16.917
11/11/2014 04:10:00*16.918*16.912*16.92*16.912
11/11/2014 04:15:00*16.912*16.922*16.923*16.91
11/11/2014 04:20:00*16.922*16.921*16.928*16.921
11/11/2014 04:25:00*16.921*16.928*16.931*16.919
11/11/2014 04:30:00*16.928*16.921*16.928*16.919
11/11/2014 04:35:00*16.921*16.921*16.925*16.917
11/11/2014 04:40:00*16.921*16.926*16.926*16.918
11/11/2014 04:45:00*16.926*16.929*16.936*16.925
11/11/2014 04:50:00*16.929*16.93*16.943*16.928
11/11/2014 04:55:00*16.93*16.935*16.941*16.928
11/11/2014 05:00:00*16.935*16.922*16.936*16.922
11/11/2014 05:05:00*16.922*16.924*16.931*16.922
11/11/2014 05:10:00*16.924*16.939*16.94*16.924
11/11/2014 05:15:00*16.939*16.943*16.95*16.938
11/11/2014 05:20:00*16.943*16.951*16.954*16.942
11/11/2014 05:25:00*16.951*16.946*16.957*16.944
11/11/2014 05:30:00*16.946*16.948*16.949*16.942
11/11/2014 05:35:00*16.948*16.945*16.953*16.944
11/11/2014 05:40:00*16.945*16.945*16.947*16.939
11/11/2014 05:45:00*16.945*16.946*16.948*16.942
11/11/2014 05:50:00*16.946*16.953*16.957*16.944
11/11/2014 05:55:00*16.953*16.957*16.961*16.951
11/11/2014 06:00:00*16.957*16.954*16.958*16.951
11/11/2014 06:05:00*16.954*16.954*16.957*16.954
11/11/2014 06:10:00*16.954*16.957*16.96*16.954
11/11/2014 06:15:00*16.957*16.939*16.959*16.936
11/11/2014 06:20:00*16.939*16.939*16.944*16.933
11/11/2014 06:25:00*16.939*16.931*16.942*16.926
11/11/2014 06:30:00*16.931*16.936*16.936*16.926
11/11/2014 06:35:00*16.936*16.936*16.941*16.934
11/11/2014 06:40:00*16.936*16.937*16.941*16.934
11/11/2014 06:45:00*16.937*16.939*16.941*16.933
11/11/2014 06:50:00*16.939*16.937*16.94*16.934
11/11/2014 06:55:00*16.937*16.935*16.939*16.933
11/11/2014 07:00:00*16.935*16.944*16.945*16.933
11/11/2014 07:05:00*16.944*16.948*16.949*16.938
11/11/2014 07:10:00*16.948*16.949*16.949*16.945
11/11/2014 07:15:00*16.949*16.946*16.952*16.943
11/11/2014 07:20:00*16.946*16.947*16.949*16.938
11/11/2014 07:25:00*16.947*16.949*16.95*16.945
11/11/2014 07:30:00*16.949*16.951*16.953*16.947
11/11/2014 07:35:00*16.951*16.954*16.955*16.948
11/11/2014 07:40:00*16.954*16.949*16.955*16.948
11/11/2014 07:45:00*16.949*16.95*16.952*16.944
11/11/2014 07:50:00*16.95*16.946*16.952*16.942
11/11/2014 07:55:00*16.946*16.946*16.947*16.941
11/11/2014 08:00:00*16.946*16.938*16.95*16.934
11/11/2014 08:05:00*16.938*16.936*16.939*16.932
11/11/2014 08:10:00*16.936*16.932*16.94*16.931
11/11/2014 08:15:00*16.932*16.935*16.938*16.926
11/11/2014 08:20:00*16.935*16.926*16.935*16.925
11/11/2014 08:25:00*16.926*16.908*16.93*16.907
11/11/2014 08:30:00*16.908*16.905*16.909*16.884
11/11/2014 08:35:00*16.905*16.908*16.91*16.901
11/11/2014 08:40:00*16.908*16.92*16.92*16.906
11/11/2014 08:45:00*16.92*16.924*16.924*16.916
11/11/2014 08:50:00*16.924*16.923*16.926*16.92
11/11/2014 08:55:00*16.923*16.92*16.923*16.918
11/11/2014 09:00:00*16.92*16.92*16.926*16.917
11/11/2014 09:05:00*16.92*16.906*16.921*16.901
11/11/2014 09:10:00*16.906*16.899*16.907*16.897
11/11/2014 09:15:00*16.899*16.903*16.905*16.898
11/11/2014 09:20:00*16.903*16.904*16.905*16.899
11/11/2014 09:25:00*16.904*16.906*16.909*16.903
11/11/2014 09:30:00*16.906*16.906*16.91*16.905
11/11/2014 09:35:00*16.906*16.904*16.908*16.902
11/11/2014 09:40:00*16.904*16.907*16.908*16.901
11/11/2014 09:45:00*16.907*16.917*16.918*16.907
11/11/2014 09:50:00*16.917*16.918*16.922*16.914
11/11/2014 09:55:00*16.918*16.916*16.922*16.915
11/11/2014 10:00:00*16.916*16.913*16.919*16.911
11/11/2014 10:05:00*16.913*16.921*16.921*16.912
11/11/2014 10:10:00*16.921*16.914*16.922*16.912
11/11/2014 10:15:00*16.914*16.916*16.918*16.912
11/11/2014 10:20:00*16.916*16.916*16.921*16.914
11/11/2014 10:25:00*16.916*16.917*16.917*16.907
11/11/2014 10:30:00*16.917*16.918*16.921*16.913
11/11/2014 10:35:00*16.918*16.928*16.933*16.918
11/11/2014 10:40:00*16.928*16.932*16.932*16.922
11/11/2014 10:45:00*16.932*16.938*16.938*16.93
11/11/2014 10:50:00*16.938*16.951*16.951*16.934
11/11/2014 10:55:00*16.951*16.953*16.96*16.949
11/11/2014 11:00:00*16.953*16.966*16.974*16.953
11/11/2014 11:05:00*16.966*16.961*16.967*16.958
11/11/2014 11:10:00*16.961*16.957*16.962*16.952
11/11/2014 11:15:00*16.957*16.968*16.969*16.952
11/11/2014 11:20:00*16.968*16.975*16.977*16.961
11/11/2014 11:25:00*16.975*16.97*16.98*16.968
11/11/2014 11:30:00*16.97*16.968*16.974*16.962
11/11/2014 11:35:00*16.968*16.958*16.97*16.955
11/11/2014 11:40:00*16.958*16.954*16.961*16.944
11/11/2014 11:45:00*16.954*16.946*16.956*16.946
11/11/2014 11:50:00*16.946*16.943*16.948*16.938
11/11/2014 11:55:00*16.943*16.935*16.943*16.935
11/11/2014 12:00:00*16.935*16.943*16.943*16.933
11/11/2014 12:05:00*16.943*16.947*16.949*16.939
11/11/2014 12:10:00*16.947*16.954*16.96*16.947
11/11/2014 12:15:00*16.954*16.967*16.967*16.946
11/11/2014 12:20:00*16.967*16.979*16.981*16.967
11/11/2014 12:25:00*16.979*16.983*16.988*16.979
11/11/2014 12:30:00*16.983*16.978*16.986*16.977
11/11/2014 12:35:00*16.978*16.982*16.982*16.975
11/11/2014 12:40:00*16.982*16.983*16.983*16.979
11/11/2014 12:45:00*16.983*16.991*16.992*16.983
11/11/2014 12:50:00*16.991*17.0*17.0*16.991
11/11/2014 12:55:00*17.0*17.001*17.001*16.996
11/11/2014 13:00:00*17.001*16.991*17.005*16.991
11/11/2014 13:05:00*16.991*16.99*16.994*16.99
11/11/2014 13:10:00*16.99*16.993*16.995*16.988
11/11/2014 13:15:00*16.993*17.002*17.002*16.993
11/11/2014 13:20:00*17.002*17.001*17.007*16.998
11/11/2014 13:25:00*17.001*16.999*17.003*16.997
11/11/2014 13:30:00*16.999*17.001*17.003*16.997
11/11/2014 13:35:00*17.001*16.999*17.004*16.996
11/11/2014 13:40:00*16.999*17.006*17.01*16.994
11/11/2014 13:45:00*17.006*17.005*17.009*17.005
11/11/2014 13:50:00*17.005*17.0*17.006*16.999
11/11/2014 13:55:00*17.0*17.0*17.004*17.0
11/11/2014 14:00:00*17.0*16.992*17.0*16.99
11/11/2014 14:05:00*16.992*16.958*16.992*16.958
11/11/2014 14:10:00*16.958*16.969*16.971*16.956
11/11/2014 14:15:00*16.969*16.975*16.977*16.969
11/11/2014 14:20:00*16.975*16.95*16.98*16.942
11/11/2014 14:25:00*16.95*16.955*16.958*16.944
11/11/2014 14:30:00*16.955*16.954*16.963*16.954
11/11/2014 14:35:00*16.954*16.964*16.965*16.951
11/11/2014 14:40:00*16.964*16.959*16.967*16.955
11/11/2014 14:45:00*16.959*16.957*16.959*16.952
11/11/2014 14:50:00*16.957*16.958*16.96*16.956
11/11/2014 14:55:00*16.958*16.963*16.964*16.958
11/11/2014 15:00:00*16.963*16.966*16.968*16.963
11/11/2014 15:05:00*16.966*16.961*16.966*16.958
11/11/2014 15:10:00*16.961*16.956*16.963*16.956
11/11/2014 15:15:00*16.956*16.967*16.967*16.956
11/11/2014 15:20:00*16.967*16.967*16.968*16.965
11/11/2014 15:25:00*16.967*16.964*16.97*16.963
11/11/2014 15:30:00*16.964*16.967*16.972*16.964
11/11/2014 15:35:00*16.967*16.963*16.967*16.963
11/11/2014 15:40:00*16.963*16.965*16.965*16.961
11/11/2014 15:45:00*16.965*16.966*16.967*16.964
11/11/2014 15:50:00*16.966*16.973*16.974*16.965
11/11/2014 15:55:00*16.973*16.971*16.973*16.971
11/11/2014 16:00:00*16.971*16.973*16.974*16.969
11/11/2014 16:05:00*16.973*16.969*16.974*16.968
11/11/2014 16:10:00*16.969*16.967*16.969*16.966
11/11/2014 16:15:00*16.967*16.968*16.969*16.966
11/11/2014 16:20:00*16.968*16.97*16.971*16.968
11/11/2014 16:25:00*16.97*16.97*16.972*16.968
11/11/2014 16:30:00*16.97*16.972*16.973*16.97
11/11/2014 16:35:00*16.972*16.973*16.973*16.971
11/11/2014 16:40:00*16.973*16.979*16.979*16.972
11/11/2014 16:45:00*16.979*17.002*17.004*16.978
11/11/2014 16:50:00*17.002*17.003*17.011*17.0
11/11/2014 16:55:00*17.003*17.022*17.024*17.003
11/11/2014 17:00:00*17.022*17.005*17.022*17.005
