11/09/2014 17:05:00*16.79*16.782*16.79*16.766
11/09/2014 17:10:00*16.782*16.777*16.795*16.764
11/09/2014 17:15:00*16.777*16.771*16.781*16.768
11/09/2014 17:20:00*16.771*16.775*16.778*16.768
11/09/2014 17:25:00*16.775*16.775*16.775*16.774
11/09/2014 17:30:00*16.775*16.778*16.781*16.775
11/09/2014 17:35:00*16.778*16.777*16.779*16.776
11/09/2014 17:40:00*16.777*16.778*16.78*16.777
11/09/2014 17:45:00*16.778*16.781*16.785*16.778
11/09/2014 17:50:00*16.781*16.78*16.781*16.777
11/09/2014 17:55:00*16.78*16.782*16.785*16.78
11/09/2014 18:00:00*16.782*16.784*16.786*16.781
11/09/2014 18:05:00*16.784*16.798*16.804*16.779
11/09/2014 18:10:00*16.798*16.793*16.801*16.793
11/09/2014 18:15:00*16.793*16.793*16.799*16.791
11/09/2014 18:20:00*16.793*16.784*16.798*16.784
11/09/2014 18:25:00*16.784*16.787*16.788*16.782
11/09/2014 18:30:00*16.787*16.79*16.793*16.785
11/09/2014 18:35:00*16.79*16.791*16.792*16.787
11/09/2014 18:40:00*16.791*16.793*16.793*16.788
11/09/2014 18:45:00*16.793*16.803*16.809*16.793
11/09/2014 18:50:00*16.803*16.807*16.81*16.803
11/09/2014 18:55:00*16.807*16.805*16.809*16.803
11/09/2014 19:00:00*16.805*16.803*16.807*16.803
11/09/2014 19:05:00*16.803*16.794*16.806*16.79
11/09/2014 19:10:00*16.794*16.782*16.794*16.778
11/09/2014 19:15:00*16.782*16.771*16.784*16.764
11/09/2014 19:20:00*16.771*16.772*16.773*16.766
11/09/2014 19:25:00*16.772*16.779*16.78*16.767
11/09/2014 19:30:00*16.779*16.773*16.78*16.772
11/09/2014 19:35:00*16.773*16.779*16.779*16.773
11/09/2014 19:40:00*16.779*16.78*16.78*16.776
11/09/2014 19:45:00*16.78*16.779*16.78*16.773
11/09/2014 19:50:00*16.779*16.774*16.784*16.742
11/09/2014 19:55:00*16.774*16.78*16.786*16.774
11/09/2014 20:00:00*16.78*16.78*16.783*16.776
11/09/2014 20:05:00*16.78*16.784*16.784*16.778
11/09/2014 20:10:00*16.784*16.775*16.785*16.741
11/09/2014 20:15:00*16.775*16.781*16.783*16.772
11/09/2014 20:20:00*16.781*16.778*16.782*16.776
11/09/2014 20:25:00*16.778*16.784*16.786*16.778
11/09/2014 20:30:00*16.784*16.783*16.786*16.782
11/09/2014 20:35:00*16.783*16.783*16.784*16.779
11/09/2014 20:40:00*16.783*16.781*16.784*16.779
11/09/2014 20:45:00*16.781*16.775*16.782*16.775
11/09/2014 20:50:00*16.775*16.773*16.779*16.771
11/09/2014 20:55:00*16.773*16.775*16.778*16.773
11/09/2014 21:00:00*16.775*16.771*16.775*16.764
11/09/2014 21:05:00*16.771*16.764*16.773*16.758
11/09/2014 21:10:00*16.764*16.768*16.771*16.76
11/09/2014 21:15:00*16.768*16.77*16.775*16.765
11/09/2014 21:20:00*16.77*16.774*16.776*16.765
11/09/2014 21:25:00*16.774*16.773*16.781*16.773
11/09/2014 21:30:00*16.773*16.775*16.777*16.768
11/09/2014 21:35:00*16.775*16.779*16.779*16.772
11/09/2014 21:40:00*16.779*16.788*16.791*16.776
11/09/2014 21:45:00*16.788*16.788*16.79*16.785
11/09/2014 21:50:00*16.788*16.789*16.789*16.786
11/09/2014 21:55:00*16.789*16.787*16.789*16.786
11/09/2014 22:00:00*16.787*16.792*16.792*16.785
11/09/2014 22:05:00*16.792*16.792*16.795*16.789
11/09/2014 22:10:00*16.792*16.79*16.794*16.789
11/09/2014 22:15:00*16.79*16.787*16.791*16.786
11/09/2014 22:20:00*16.787*16.789*16.791*16.786
11/09/2014 22:25:00*16.789*16.789*16.79*16.784
11/09/2014 22:30:00*16.789*16.788*16.79*16.785
11/09/2014 22:35:00*16.788*16.788*16.79*16.788
11/09/2014 22:40:00*16.788*16.785*16.789*16.785
11/09/2014 22:45:00*16.785*16.79*16.79*16.785
11/09/2014 22:50:00*16.79*16.79*16.794*16.788
11/09/2014 22:55:00*16.79*16.796*16.796*16.789
11/09/2014 23:00:00*16.796*16.794*16.796*16.791
11/09/2014 23:05:00*16.794*16.798*16.798*16.792
11/09/2014 23:10:00*16.798*16.799*16.802*16.798
11/09/2014 23:15:00*16.799*16.793*16.8*16.793
11/09/2014 23:20:00*16.793*16.794*16.794*16.791
11/09/2014 23:25:00*16.794*16.793*16.796*16.792
11/09/2014 23:30:00*16.793*16.795*16.795*16.792
11/09/2014 23:35:00*16.795*16.796*16.798*16.795
11/09/2014 23:40:00*16.796*16.798*16.798*16.794
11/09/2014 23:45:00*16.798*16.79*16.799*16.79
11/09/2014 23:50:00*16.79*16.789*16.791*16.787
11/09/2014 23:55:00*16.789*16.786*16.789*16.785
11/10/2014 00:00:00*16.786*16.782*16.787*16.779
11/10/2014 00:05:00*16.782*16.768*16.782*16.765
11/10/2014 00:10:00*16.768*16.764*16.775*16.76
11/10/2014 00:15:00*16.764*16.77*16.773*16.761
11/10/2014 00:20:00*16.77*16.767*16.772*16.763
11/10/2014 00:25:00*16.767*16.768*16.771*16.767
11/10/2014 00:30:00*16.768*16.765*16.77*16.764
11/10/2014 00:35:00*16.765*16.768*16.768*16.764
11/10/2014 00:40:00*16.768*16.779*16.782*16.766
11/10/2014 00:45:00*16.779*16.779*16.783*16.777
11/10/2014 00:50:00*16.779*16.776*16.779*16.774
11/10/2014 00:55:00*16.776*16.773*16.777*16.773
11/10/2014 01:00:00*16.773*16.779*16.779*16.771
11/10/2014 01:05:00*16.779*16.781*16.784*16.779
11/10/2014 01:10:00*16.781*16.788*16.788*16.781
11/10/2014 01:15:00*16.788*16.782*16.788*16.777
11/10/2014 01:20:00*16.782*16.784*16.786*16.78
11/10/2014 01:25:00*16.784*16.787*16.789*16.784
11/10/2014 01:30:00*16.787*16.786*16.787*16.782
11/10/2014 01:35:00*16.786*16.789*16.79*16.786
11/10/2014 01:40:00*16.789*16.781*16.789*16.779
11/10/2014 01:45:00*16.781*16.785*16.785*16.779
11/10/2014 01:50:00*16.785*16.777*16.785*16.775
11/10/2014 01:55:00*16.777*16.779*16.779*16.775
11/10/2014 02:00:00*16.779*16.786*16.792*16.779
11/10/2014 02:05:00*16.786*16.789*16.797*16.786
11/10/2014 02:10:00*16.789*16.791*16.793*16.786
11/10/2014 02:15:00*16.791*16.791*16.792*16.784
11/10/2014 02:20:00*16.791*16.785*16.792*16.784
11/10/2014 02:25:00*16.785*16.784*16.79*16.783
11/10/2014 02:30:00*16.784*16.779*16.785*16.777
11/10/2014 02:35:00*16.779*16.779*16.784*16.773
11/10/2014 02:40:00*16.779*16.768*16.781*16.768
11/10/2014 02:45:00*16.768*16.769*16.772*16.766
11/10/2014 02:50:00*16.769*16.755*16.769*16.747
11/10/2014 02:55:00*16.755*16.753*16.764*16.75
11/10/2014 03:00:00*16.753*16.75*16.763*16.737
11/10/2014 03:05:00*16.75*16.749*16.758*16.745
11/10/2014 03:10:00*16.749*16.751*16.759*16.743
11/10/2014 03:15:00*16.751*16.748*16.763*16.745
11/10/2014 03:20:00*16.748*16.747*16.753*16.746
11/10/2014 03:25:00*16.747*16.75*16.752*16.739
11/10/2014 03:30:00*16.75*16.747*16.754*16.742
11/10/2014 03:35:00*16.747*16.74*16.748*16.739
11/10/2014 03:40:00*16.74*16.747*16.748*16.735
11/10/2014 03:45:00*16.747*16.749*16.755*16.745
11/10/2014 03:50:00*16.749*16.732*16.751*16.731
11/10/2014 03:55:00*16.732*16.743*16.746*16.732
11/10/2014 04:00:00*16.743*16.737*16.753*16.734
11/10/2014 04:05:00*16.737*16.834*16.841*16.714
11/10/2014 04:10:00*16.834*16.846*16.847*16.832
11/10/2014 04:15:00*16.846*16.865*16.867*16.846
11/10/2014 04:20:00*16.865*16.872*16.873*16.863
11/10/2014 04:25:00*16.872*16.87*16.875*16.862
11/10/2014 04:30:00*16.87*16.881*16.883*16.867
11/10/2014 04:35:00*16.881*16.867*16.885*16.867
11/10/2014 04:40:00*16.867*16.863*16.87*16.858
11/10/2014 04:45:00*16.863*16.863*16.867*16.859
11/10/2014 04:50:00*16.863*16.874*16.875*16.858
11/10/2014 04:55:00*16.874*16.873*16.877*16.869
11/10/2014 05:00:00*16.873*16.871*16.874*16.868
11/10/2014 05:05:00*16.871*16.865*16.874*16.864
11/10/2014 05:10:00*16.865*16.872*16.873*16.865
11/10/2014 05:15:00*16.872*16.881*16.881*16.869
11/10/2014 05:20:00*16.881*16.879*16.883*16.877
11/10/2014 05:25:00*16.879*16.881*16.881*16.873
11/10/2014 05:30:00*16.881*16.884*16.887*16.877
11/10/2014 05:35:00*16.884*16.884*16.893*16.881
11/10/2014 05:40:00*16.884*16.885*16.889*16.88
11/10/2014 05:45:00*16.885*16.889*16.89*16.883
11/10/2014 05:50:00*16.889*16.901*16.906*16.889
11/10/2014 05:55:00*16.901*16.904*16.904*16.897
11/10/2014 06:00:00*16.904*16.907*16.909*16.897
11/10/2014 06:05:00*16.907*16.898*16.908*16.898
11/10/2014 06:10:00*16.898*16.899*16.9*16.896
11/10/2014 06:15:00*16.899*16.914*16.921*16.899
11/10/2014 06:20:00*16.914*16.918*16.918*16.906
11/10/2014 06:25:00*16.918*16.899*16.919*16.897
11/10/2014 06:30:00*16.899*16.908*16.908*16.898
11/10/2014 06:35:00*16.908*16.913*16.919*16.907
11/10/2014 06:40:00*16.913*16.898*16.916*16.897
11/10/2014 06:45:00*16.898*16.897*16.902*16.895
11/10/2014 06:50:00*16.897*16.899*16.904*16.896
11/10/2014 06:55:00*16.899*16.9*16.903*16.894
11/10/2014 07:00:00*16.9*16.891*16.903*16.884
11/10/2014 07:05:00*16.891*16.894*16.9*16.891
11/10/2014 07:10:00*16.894*16.898*16.9*16.893
11/10/2014 07:15:00*16.898*16.892*16.898*16.888
11/10/2014 07:20:00*16.892*16.886*16.893*16.885
11/10/2014 07:25:00*16.886*16.889*16.89*16.885
11/10/2014 07:30:00*16.889*16.877*16.889*16.875
11/10/2014 07:35:00*16.877*16.878*16.881*16.875
11/10/2014 07:40:00*16.878*16.882*16.885*16.877
11/10/2014 07:45:00*16.882*16.882*16.883*16.878
11/10/2014 07:50:00*16.882*16.886*16.888*16.879
11/10/2014 07:55:00*16.886*16.892*16.893*16.885
11/10/2014 08:00:00*16.892*16.891*16.896*16.888
11/10/2014 08:05:00*16.891*16.894*16.896*16.89
11/10/2014 08:10:00*16.894*16.897*16.899*16.892
11/10/2014 08:15:00*16.897*16.905*16.906*16.892
11/10/2014 08:20:00*16.905*16.91*16.911*16.904
11/10/2014 08:25:00*16.91*16.912*16.916*16.91
11/10/2014 08:30:00*16.912*16.907*16.919*16.906
11/10/2014 08:35:00*16.907*16.89*16.913*16.888
11/10/2014 08:40:00*16.89*16.9*16.9*16.888
11/10/2014 08:45:00*16.9*16.902*16.909*16.9
11/10/2014 08:50:00*16.902*16.905*16.905*16.896
11/10/2014 08:55:00*16.905*16.908*16.914*16.901
11/10/2014 09:00:00*16.908*16.9*16.908*16.897
11/10/2014 09:05:00*16.9*16.908*16.909*16.896
11/10/2014 09:10:00*16.908*16.909*16.912*16.906
11/10/2014 09:15:00*16.909*16.907*16.911*16.906
11/10/2014 09:20:00*16.907*16.908*16.911*16.905
11/10/2014 09:25:00*16.908*16.899*16.909*16.895
11/10/2014 09:30:00*16.899*16.894*16.899*16.891
11/10/2014 09:35:00*16.894*16.892*16.894*16.889
11/10/2014 09:40:00*16.892*16.888*16.893*16.887
11/10/2014 09:45:00*16.888*16.881*16.89*16.878
11/10/2014 09:50:00*16.881*16.872*16.883*16.871
11/10/2014 09:55:00*16.872*16.868*16.875*16.866
11/10/2014 10:00:00*16.868*16.87*16.875*16.855
11/10/2014 10:05:00*16.87*16.869*16.874*16.862
11/10/2014 10:10:00*16.869*16.873*16.874*16.865
11/10/2014 10:15:00*16.873*16.877*16.878*16.872
11/10/2014 10:20:00*16.877*16.892*16.901*16.877
11/10/2014 10:25:00*16.892*16.889*16.903*16.889
11/10/2014 10:30:00*16.889*16.881*16.89*16.881
11/10/2014 10:35:00*16.881*16.901*16.902*16.881
11/10/2014 10:40:00*16.901*16.909*16.911*16.899
11/10/2014 10:45:00*16.909*16.905*16.909*16.898
11/10/2014 10:50:00*16.905*16.903*16.909*16.903
11/10/2014 10:55:00*16.903*16.899*16.906*16.892
11/10/2014 11:00:00*16.899*16.882*16.901*16.879
11/10/2014 11:05:00*16.882*16.869*16.883*16.869
11/10/2014 11:10:00*16.869*16.862*16.871*16.861
11/10/2014 11:15:00*16.862*16.876*16.883*16.862
11/10/2014 11:20:00*16.876*16.877*16.88*16.873
11/10/2014 11:25:00*16.877*16.882*16.887*16.877
11/10/2014 11:30:00*16.882*16.881*16.883*16.878
11/10/2014 11:35:00*16.881*16.882*16.886*16.88
11/10/2014 11:40:00*16.882*16.881*16.886*16.878
11/10/2014 11:45:00*16.881*16.868*16.885*16.867
11/10/2014 11:50:00*16.868*16.87*16.872*16.865
11/10/2014 11:55:00*16.87*16.862*16.874*16.861
11/10/2014 12:00:00*16.862*16.828*16.863*16.822
11/10/2014 12:05:00*16.828*16.819*16.832*16.818
11/10/2014 12:10:00*16.819*16.823*16.825*16.812
11/10/2014 12:15:00*16.823*16.82*16.823*16.817
11/10/2014 12:20:00*16.82*16.827*16.827*16.818
11/10/2014 12:25:00*16.827*16.827*16.828*16.821
11/10/2014 12:30:00*16.827*16.822*16.829*16.822
11/10/2014 12:35:00*16.822*16.825*16.828*16.822
11/10/2014 12:40:00*16.825*16.822*16.826*16.821
11/10/2014 12:45:00*16.822*16.824*16.824*16.819
11/10/2014 12:50:00*16.824*16.822*16.824*16.82
11/10/2014 12:55:00*16.822*16.825*16.826*16.818
11/10/2014 13:00:00*16.825*16.832*16.832*16.824
11/10/2014 13:05:00*16.832*16.84*16.84*16.826
11/10/2014 13:10:00*16.84*16.835*16.84*16.835
11/10/2014 13:15:00*16.835*16.833*16.839*16.833
11/10/2014 13:20:00*16.833*16.833*16.835*16.83
11/10/2014 13:25:00*16.833*16.83*16.836*16.824
11/10/2014 13:30:00*16.83*16.838*16.839*16.83
11/10/2014 13:35:00*16.838*16.837*16.842*16.837
11/10/2014 13:40:00*16.837*16.832*16.841*16.831
11/10/2014 13:45:00*16.832*16.833*16.834*16.83
11/10/2014 13:50:00*16.833*16.834*16.836*16.832
11/10/2014 13:55:00*16.834*16.834*16.837*16.831
11/10/2014 14:00:00*16.834*16.847*16.847*16.832
11/10/2014 14:05:00*16.847*16.847*16.857*16.845
11/10/2014 14:10:00*16.847*16.849*16.851*16.846
11/10/2014 14:15:00*16.849*16.847*16.853*16.847
11/10/2014 14:20:00*16.847*16.846*16.849*16.845
11/10/2014 14:25:00*16.846*16.844*16.848*16.839
11/10/2014 14:30:00*16.844*16.84*16.844*16.84
11/10/2014 14:35:00*16.84*16.842*16.842*16.839
11/10/2014 14:40:00*16.842*16.843*16.843*16.839
11/10/2014 14:45:00*16.843*16.84*16.845*16.839
11/10/2014 14:50:00*16.84*16.838*16.841*16.836
11/10/2014 14:55:00*16.838*16.839*16.839*16.837
11/10/2014 15:00:00*16.839*16.838*16.839*16.832
11/10/2014 15:05:00*16.838*16.839*16.84*16.836
11/10/2014 15:10:00*16.839*16.846*16.849*16.835
11/10/2014 15:15:00*16.846*16.845*16.847*16.843
11/10/2014 15:20:00*16.845*16.843*16.847*16.843
11/10/2014 15:25:00*16.843*16.842*16.843*16.841
11/10/2014 15:30:00*16.842*16.842*16.843*16.841
11/10/2014 15:35:00*16.842*16.844*16.844*16.842
11/10/2014 15:40:00*16.844*16.844*16.851*16.844
11/10/2014 15:45:00*16.844*16.842*16.845*16.842
11/10/2014 15:50:00*16.842*16.848*16.85*16.842
11/10/2014 15:55:00*16.848*16.845*16.852*16.841
11/10/2014 16:00:00*16.845*16.839*16.845*16.836
11/10/2014 16:05:00*16.839*16.839*16.841*16.838
11/10/2014 16:10:00*16.839*16.84*16.84*16.838
11/10/2014 16:15:00*16.84*16.837*16.842*16.836
11/10/2014 16:20:00*16.837*16.841*16.841*16.836
11/10/2014 16:25:00*16.841*16.837*16.841*16.836
11/10/2014 16:30:00*16.837*16.834*16.841*16.832
11/10/2014 16:35:00*16.834*16.831*16.835*16.826
11/10/2014 16:40:00*16.831*16.83*16.838*16.828
11/10/2014 16:45:00*16.83*16.833*16.835*16.827
11/10/2014 16:50:00*16.833*16.835*16.835*16.83
11/10/2014 16:55:00*16.835*16.838*16.843*16.834
11/10/2014 17:00:00*16.838*16.835*16.839*16.831
