11/09/2014 15:00:00*16.79*16.77*16.79*16.766
11/09/2014 15:05:00*16.77*16.768*16.772*16.768
11/09/2014 15:10:00*16.768*16.767*16.772*16.767
11/09/2014 15:15:00*16.767*16.763*16.768*16.755
11/09/2014 15:20:00*16.763*16.757*16.765*16.757
11/09/2014 15:25:00*16.757*16.766*16.766*16.757
11/09/2014 15:30:00*16.766*16.766*16.766*16.766
11/09/2014 15:35:00*16.766*16.766*16.766*16.765
11/09/2014 15:40:00*16.766*16.766*16.767*16.766
11/09/2014 15:45:00*16.766*16.778*16.779*16.766
11/09/2014 15:50:00*16.778*16.775*16.778*16.775
11/09/2014 15:55:00*16.775*16.773*16.779*16.77
11/09/2014 16:00:00*16.773*16.771*16.773*16.77
11/09/2014 16:05:00*16.771*16.772*16.774*16.77
11/09/2014 16:10:00*16.772*16.769*16.774*16.766
11/09/2014 16:15:00*16.769*16.788*16.793*16.767
11/09/2014 16:20:00*16.788*16.797*16.8*16.784
11/09/2014 16:25:00*16.797*16.791*16.797*16.791
11/09/2014 16:30:00*16.791*16.792*16.793*16.785
11/09/2014 16:35:00*16.792*16.783*16.794*16.783
11/09/2014 16:40:00*16.783*16.793*16.794*16.783
11/09/2014 16:45:00*16.793*16.796*16.797*16.787
11/09/2014 16:50:00*16.796*16.802*16.806*16.796
11/09/2014 16:55:00*16.802*16.796*16.802*16.795
11/09/2014 17:00:00*16.796*16.79*16.796*16.79
