11/06/2014 17:05:00*16.742*16.713*16.742*16.713
11/06/2014 17:10:00*16.713*16.75*16.755*16.711
11/06/2014 17:15:00*16.75*16.73*16.75*16.714
11/06/2014 17:20:00*16.73*16.753*16.755*16.722
11/06/2014 17:25:00*16.753*16.758*16.758*16.751
11/06/2014 17:30:00*16.758*16.76*16.76*16.757
11/06/2014 17:35:00*16.76*16.762*16.764*16.758
11/06/2014 17:40:00*16.762*16.761*16.763*16.76
11/06/2014 17:45:00*16.761*16.762*16.763*16.759
11/06/2014 17:50:00*16.762*16.763*16.764*16.76
11/06/2014 17:55:00*16.763*16.762*16.763*16.76
11/06/2014 18:00:00*16.762*16.76*16.762*16.758
11/06/2014 18:05:00*16.76*16.752*16.761*16.747
11/06/2014 18:10:00*16.752*16.753*16.753*16.748
11/06/2014 18:15:00*16.753*16.749*16.755*16.748
11/06/2014 18:20:00*16.749*16.751*16.751*16.749
11/06/2014 18:25:00*16.751*16.752*16.754*16.75
11/06/2014 18:30:00*16.752*16.751*16.753*16.749
11/06/2014 18:35:00*16.751*16.752*16.759*16.751
11/06/2014 18:40:00*16.752*16.756*16.761*16.752
11/06/2014 18:45:00*16.756*16.75*16.758*16.75
11/06/2014 18:50:00*16.75*16.746*16.751*16.741
11/06/2014 18:55:00*16.746*16.734*16.746*16.732
11/06/2014 19:00:00*16.734*16.742*16.745*16.733
11/06/2014 19:05:00*16.742*16.738*16.745*16.736
11/06/2014 19:10:00*16.738*16.733*16.743*16.728
11/06/2014 19:15:00*16.733*16.737*16.738*16.721
11/06/2014 19:20:00*16.737*16.735*16.737*16.728
11/06/2014 19:25:00*16.735*16.736*16.739*16.732
11/06/2014 19:30:00*16.736*16.735*16.738*16.731
11/06/2014 19:35:00*16.735*16.739*16.746*16.735
11/06/2014 19:40:00*16.739*16.74*16.744*16.738
11/06/2014 19:45:00*16.74*16.751*16.757*16.74
11/06/2014 19:50:00*16.751*16.746*16.751*16.742
11/06/2014 19:55:00*16.746*16.741*16.755*16.739
11/06/2014 20:00:00*16.741*16.745*16.748*16.739
11/06/2014 20:05:00*16.745*16.744*16.751*16.743
11/06/2014 20:10:00*16.744*16.746*16.749*16.742
11/06/2014 20:15:00*16.746*16.743*16.752*16.743
11/06/2014 20:20:00*16.743*16.749*16.751*16.743
11/06/2014 20:25:00*16.749*16.754*16.755*16.749
11/06/2014 20:30:00*16.754*16.764*16.764*16.751
11/06/2014 20:35:00*16.764*16.759*16.768*16.757
11/06/2014 20:40:00*16.759*16.764*16.769*16.759
11/06/2014 20:45:00*16.764*16.768*16.769*16.763
11/06/2014 20:50:00*16.768*16.767*16.769*16.762
11/06/2014 20:55:00*16.767*16.76*16.768*16.754
11/06/2014 21:00:00*16.76*16.75*16.76*16.748
11/06/2014 21:05:00*16.75*16.745*16.751*16.742
11/06/2014 21:10:00*16.745*16.748*16.748*16.744
11/06/2014 21:15:00*16.748*16.748*16.751*16.747
11/06/2014 21:20:00*16.748*16.751*16.753*16.748
11/06/2014 21:25:00*16.751*16.749*16.751*16.745
11/06/2014 21:30:00*16.749*16.75*16.75*16.746
11/06/2014 21:35:00*16.75*16.749*16.75*16.745
11/06/2014 21:40:00*16.749*16.747*16.75*16.746
11/06/2014 21:45:00*16.747*16.751*16.753*16.747
11/06/2014 21:50:00*16.751*16.753*16.754*16.747
11/06/2014 21:55:00*16.753*16.752*16.754*16.75
11/06/2014 22:00:00*16.752*16.756*16.756*16.751
11/06/2014 22:05:00*16.756*16.752*16.756*16.752
11/06/2014 22:10:00*16.752*16.755*16.755*16.752
11/06/2014 22:15:00*16.755*16.757*16.759*16.752
11/06/2014 22:20:00*16.757*16.75*16.759*16.75
11/06/2014 22:25:00*16.75*16.752*16.752*16.746
11/06/2014 22:30:00*16.752*16.753*16.753*16.748
11/06/2014 22:35:00*16.753*16.748*16.753*16.744
11/06/2014 22:40:00*16.748*16.765*16.765*16.746
11/06/2014 22:45:00*16.765*16.764*16.77*16.761
11/06/2014 22:50:00*16.764*16.764*16.769*16.764
11/06/2014 22:55:00*16.764*16.762*16.764*16.759
11/06/2014 23:00:00*16.762*16.762*16.763*16.757
11/06/2014 23:05:00*16.762*16.756*16.763*16.755
11/06/2014 23:10:00*16.756*16.762*16.763*16.756
11/06/2014 23:15:00*16.762*16.761*16.764*16.76
11/06/2014 23:20:00*16.761*16.76*16.762*16.759
11/06/2014 23:25:00*16.76*16.763*16.763*16.76
11/06/2014 23:30:00*16.763*16.761*16.764*16.761
11/06/2014 23:35:00*16.761*16.767*16.771*16.761
11/06/2014 23:40:00*16.767*16.767*16.77*16.764
11/06/2014 23:45:00*16.767*16.77*16.77*16.763
11/06/2014 23:50:00*16.77*16.775*16.778*16.769
11/06/2014 23:55:00*16.775*16.776*16.776*16.772
11/07/2014 00:05:00*16.778*16.779*16.781*16.778
11/07/2014 00:10:00*16.779*16.782*16.782*16.777
11/07/2014 00:15:00*16.782*16.778*16.784*16.778
11/07/2014 00:20:00*16.778*16.784*16.787*16.778
11/07/2014 00:25:00*16.784*16.78*16.784*16.78
11/07/2014 00:30:00*16.78*16.772*16.78*16.767
11/07/2014 00:35:00*16.772*16.77*16.777*16.77
11/07/2014 00:40:00*16.77*16.775*16.778*16.769
11/07/2014 00:45:00*16.775*16.773*16.776*16.771
11/07/2014 00:50:00*16.773*16.778*16.779*16.771
11/07/2014 00:55:00*16.778*16.778*16.78*16.777
11/07/2014 01:00:00*16.778*16.779*16.78*16.776
11/07/2014 01:05:00*16.779*16.782*16.783*16.777
11/07/2014 01:10:00*16.782*16.787*16.788*16.782
11/07/2014 01:15:00*16.787*16.789*16.789*16.785
11/07/2014 01:20:00*16.789*16.791*16.791*16.788
11/07/2014 01:25:00*16.791*16.79*16.795*16.787
11/07/2014 01:30:00*16.79*16.79*16.795*16.79
11/07/2014 01:35:00*16.79*16.786*16.791*16.782
11/07/2014 01:40:00*16.786*16.78*16.788*16.78
11/07/2014 01:45:00*16.78*16.783*16.784*16.777
11/07/2014 01:50:00*16.783*16.787*16.787*16.781
11/07/2014 01:55:00*16.787*16.791*16.794*16.786
11/07/2014 02:00:00*16.791*16.79*16.796*16.789
11/07/2014 02:05:00*16.79*16.791*16.792*16.784
11/07/2014 02:10:00*16.791*16.789*16.793*16.784
11/07/2014 02:15:00*16.789*16.801*16.806*16.787
11/07/2014 02:20:00*16.801*16.805*16.807*16.798
11/07/2014 02:25:00*16.805*16.809*16.809*16.801
11/07/2014 02:30:00*16.809*16.804*16.811*16.797
11/07/2014 02:35:00*16.804*16.796*16.805*16.794
11/07/2014 02:40:00*16.796*16.799*16.8*16.792
11/07/2014 02:45:00*16.799*16.793*16.802*16.789
11/07/2014 02:50:00*16.793*16.794*16.797*16.791
11/07/2014 02:55:00*16.794*16.793*16.801*16.793
11/07/2014 03:00:00*16.793*16.792*16.794*16.789
11/07/2014 03:05:00*16.792*16.79*16.794*16.786
11/07/2014 03:10:00*16.79*16.788*16.791*16.784
11/07/2014 03:15:00*16.788*16.798*16.801*16.788
11/07/2014 03:20:00*16.798*16.78*16.798*16.78
11/07/2014 03:25:00*16.78*16.78*16.785*16.774
11/07/2014 03:30:00*16.78*16.752*16.78*16.75
11/07/2014 03:35:00*16.752*16.775*16.775*16.751
11/07/2014 03:40:00*16.775*16.775*16.778*16.77
11/07/2014 03:45:00*16.775*16.772*16.775*16.762
11/07/2014 03:50:00*16.772*16.775*16.778*16.77
11/07/2014 03:55:00*16.775*16.777*16.786*16.773
11/07/2014 04:00:00*16.777*16.785*16.786*16.775
11/07/2014 04:05:00*16.785*16.794*16.819*16.74
11/07/2014 04:10:00*16.794*16.777*16.795*16.772
11/07/2014 04:15:00*16.777*16.744*16.777*16.744
11/07/2014 04:20:00*16.744*16.743*16.752*16.742
11/07/2014 04:25:00*16.743*16.749*16.751*16.743
11/07/2014 04:30:00*16.749*16.732*16.749*16.726
11/07/2014 04:35:00*16.732*16.734*16.734*16.727
11/07/2014 04:40:00*16.734*16.739*16.743*16.734
11/07/2014 04:45:00*16.739*16.748*16.748*16.732
11/07/2014 04:50:00*16.748*16.743*16.748*16.742
11/07/2014 04:55:00*16.743*16.762*16.762*16.741
11/07/2014 05:00:00*16.762*16.765*16.765*16.76
11/07/2014 05:05:00*16.765*16.763*16.768*16.759
11/07/2014 05:10:00*16.763*16.76*16.763*16.749
11/07/2014 05:15:00*16.76*16.758*16.765*16.752
11/07/2014 05:20:00*16.758*16.766*16.772*16.756
11/07/2014 05:25:00*16.766*16.759*16.766*16.757
11/07/2014 05:30:00*16.759*16.749*16.759*16.747
11/07/2014 05:35:00*16.749*16.755*16.756*16.746
11/07/2014 05:40:00*16.755*16.747*16.757*16.743
11/07/2014 05:45:00*16.747*16.75*16.753*16.746
11/07/2014 05:50:00*16.75*16.746*16.75*16.743
11/07/2014 05:55:00*16.746*16.75*16.752*16.746
11/07/2014 06:00:00*16.75*16.751*16.755*16.749
11/07/2014 06:05:00*16.751*16.758*16.76*16.737
11/07/2014 06:10:00*16.758*16.751*16.758*16.749
11/07/2014 06:15:00*16.751*16.745*16.759*16.745
11/07/2014 06:20:00*16.745*16.749*16.753*16.744
11/07/2014 06:25:00*16.749*16.744*16.75*16.743
11/07/2014 06:30:00*16.744*16.743*16.746*16.742
11/07/2014 06:35:00*16.743*16.76*16.761*16.742
11/07/2014 06:40:00*16.76*16.744*16.761*16.744
11/07/2014 06:45:00*16.744*16.744*16.747*16.736
11/07/2014 06:50:00*16.744*16.746*16.753*16.742
11/07/2014 06:55:00*16.746*16.748*16.75*16.742
11/07/2014 07:00:00*16.748*16.748*16.754*16.747
11/07/2014 07:05:00*16.748*16.744*16.751*16.744
11/07/2014 07:10:00*16.744*16.748*16.748*16.743
11/07/2014 07:15:00*16.748*16.753*16.757*16.748
11/07/2014 07:20:00*16.753*16.755*16.757*16.75
11/07/2014 07:25:00*16.755*16.765*16.767*16.755
11/07/2014 07:30:00*16.765*16.77*16.772*16.764
11/07/2014 07:35:00*16.77*16.77*16.773*16.767
11/07/2014 07:40:00*16.77*16.764*16.774*16.763
11/07/2014 07:45:00*16.764*16.767*16.775*16.762
11/07/2014 07:50:00*16.767*16.758*16.769*16.757
11/07/2014 07:55:00*16.758*16.767*16.767*16.756
11/07/2014 08:00:00*16.767*16.767*16.771*16.767
11/07/2014 08:05:00*16.767*16.767*16.772*16.764
11/07/2014 08:10:00*16.767*16.773*16.775*16.762
11/07/2014 08:15:00*16.773*16.795*16.804*16.771
11/07/2014 08:20:00*16.795*16.784*16.795*16.781
11/07/2014 08:25:00*16.784*16.789*16.794*16.781
11/07/2014 08:30:00*16.789*16.787*16.799*16.755
11/07/2014 08:35:00*16.787*16.756*16.802*16.723
11/07/2014 08:40:00*16.756*16.781*16.787*16.753
11/07/2014 08:45:00*16.781*16.773*16.79*16.772
11/07/2014 08:50:00*16.773*16.771*16.782*16.761
11/07/2014 08:55:00*16.771*16.768*16.777*16.759
11/07/2014 09:00:00*16.768*16.765*16.773*16.759
11/07/2014 09:05:00*16.765*16.769*16.771*16.757
11/07/2014 09:10:00*16.769*16.756*16.769*16.75
11/07/2014 09:15:00*16.756*16.74*16.759*16.74
11/07/2014 09:20:00*16.74*16.743*16.754*16.736
11/07/2014 09:25:00*16.743*16.73*16.743*16.721
11/07/2014 09:30:00*16.73*16.733*16.75*16.73
11/07/2014 09:35:00*16.733*16.714*16.733*16.713
11/07/2014 09:40:00*16.714*16.724*16.73*16.71
11/07/2014 09:45:00*16.724*16.72*16.727*16.707
11/07/2014 09:50:00*16.72*16.734*16.737*16.702
11/07/2014 09:55:00*16.734*16.726*16.737*16.709
11/07/2014 10:00:00*16.726*16.719*16.734*16.698
11/07/2014 10:05:00*16.719*16.727*16.735*16.693
11/07/2014 10:10:00*16.727*16.734*16.736*16.72
11/07/2014 10:15:00*16.734*16.737*16.74*16.726
11/07/2014 10:20:00*16.737*16.752*16.756*16.73
11/07/2014 10:25:00*16.752*16.752*16.757*16.743
11/07/2014 10:30:00*16.752*16.773*16.773*16.752
11/07/2014 10:35:00*16.773*16.765*16.775*16.758
11/07/2014 10:40:00*16.765*16.772*16.776*16.762
11/07/2014 10:45:00*16.772*16.786*16.79*16.771
11/07/2014 10:50:00*16.786*16.786*16.796*16.784
11/07/2014 10:55:00*16.786*16.785*16.788*16.781
11/07/2014 11:00:00*16.785*16.779*16.791*16.778
11/07/2014 11:05:00*16.779*16.78*16.788*16.777
11/07/2014 11:10:00*16.78*16.778*16.782*16.772
11/07/2014 11:15:00*16.778*16.779*16.782*16.776
11/07/2014 11:20:00*16.779*16.781*16.782*16.773
11/07/2014 11:25:00*16.781*16.781*16.786*16.781
11/07/2014 11:30:00*16.781*16.781*16.782*16.778
11/07/2014 11:35:00*16.781*16.778*16.783*16.775
11/07/2014 11:40:00*16.778*16.772*16.778*16.771
11/07/2014 11:45:00*16.772*16.773*16.777*16.77
11/07/2014 11:50:00*16.773*16.767*16.774*16.763
11/07/2014 11:55:00*16.767*16.767*16.771*16.765
11/07/2014 12:00:00*16.767*16.761*16.769*16.756
11/07/2014 12:05:00*16.761*16.75*16.763*16.75
11/07/2014 12:10:00*16.75*16.747*16.755*16.734
11/07/2014 12:15:00*16.747*16.744*16.751*16.744
11/07/2014 12:20:00*16.744*16.752*16.752*16.744
11/07/2014 12:25:00*16.752*16.758*16.761*16.75
11/07/2014 12:30:00*16.758*16.766*16.77*16.757
11/07/2014 12:35:00*16.766*16.769*16.771*16.762
11/07/2014 12:40:00*16.769*16.768*16.769*16.759
11/07/2014 12:45:00*16.768*16.775*16.779*16.762
11/07/2014 12:50:00*16.775*16.777*16.777*16.772
11/07/2014 12:55:00*16.777*16.773*16.777*16.773
11/07/2014 13:00:00*16.773*16.776*16.778*16.773
11/07/2014 13:05:00*16.776*16.776*16.779*16.774
11/07/2014 13:10:00*16.776*16.769*16.778*16.768
11/07/2014 13:15:00*16.769*16.761*16.772*16.759
11/07/2014 13:20:00*16.761*16.763*16.765*16.759
11/07/2014 13:25:00*16.763*16.752*16.763*16.752
11/07/2014 13:30:00*16.752*16.756*16.757*16.752
11/07/2014 13:35:00*16.756*16.751*16.756*16.748
11/07/2014 13:40:00*16.751*16.729*16.752*16.726
11/07/2014 13:45:00*16.729*16.734*16.739*16.729
11/07/2014 13:50:00*16.734*16.726*16.737*16.726
11/07/2014 13:55:00*16.726*16.753*16.757*16.725
11/07/2014 14:00:00*16.753*16.751*16.753*16.745
11/07/2014 14:05:00*16.751*16.753*16.756*16.749
11/07/2014 14:10:00*16.753*16.757*16.758*16.751
11/07/2014 14:15:00*16.757*16.756*16.759*16.755
11/07/2014 14:20:00*16.756*16.757*16.758*16.753
11/07/2014 14:25:00*16.757*16.758*16.764*16.756
11/07/2014 14:30:00*16.758*16.753*16.761*16.753
11/07/2014 14:35:00*16.753*16.752*16.758*16.75
11/07/2014 14:40:00*16.752*16.762*16.763*16.751
11/07/2014 14:45:00*16.762*16.768*16.776*16.761
11/07/2014 14:50:00*16.768*16.772*16.773*16.768
11/07/2014 14:55:00*16.772*16.771*16.774*16.77
11/07/2014 15:00:00*16.771*16.775*16.776*16.767
11/07/2014 15:05:00*16.775*16.777*16.778*16.773
11/07/2014 15:10:00*16.777*16.767*16.779*16.767
11/07/2014 15:15:00*16.767*16.766*16.773*16.764
11/07/2014 15:20:00*16.766*16.774*16.778*16.763
11/07/2014 15:25:00*16.774*16.78*16.78*16.772
11/07/2014 15:30:00*16.78*16.776*16.781*16.775
11/07/2014 15:35:00*16.776*16.783*16.783*16.776
11/07/2014 15:40:00*16.783*16.78*16.784*16.779
11/07/2014 15:45:00*16.78*16.78*16.785*16.779
11/07/2014 15:50:00*16.78*16.785*16.785*16.779
11/07/2014 15:55:00*16.785*16.796*16.797*16.783
11/07/2014 16:00:00*16.796*16.802*16.805*16.795
11/07/2014 16:05:00*16.802*16.797*16.802*16.796
11/07/2014 16:10:00*16.797*16.803*16.803*16.797
11/07/2014 16:15:00*16.803*16.802*16.803*16.801
11/07/2014 16:20:00*16.802*16.796*16.802*16.793
11/07/2014 16:25:00*16.796*16.807*16.809*16.796
11/07/2014 16:30:00*16.807*16.808*16.811*16.806
11/07/2014 16:35:00*16.808*16.809*16.811*16.807
11/07/2014 16:40:00*16.809*16.81*16.813*16.809
11/07/2014 16:45:00*16.81*16.816*16.818*16.809
11/07/2014 16:50:00*16.816*16.794*16.816*16.79
11/07/2014 16:55:00*16.794*16.796*16.815*16.794
