11/04/2014 17:05:00*16.538*16.527*16.538*16.513
11/04/2014 17:10:00*16.527*16.529*16.529*16.522
11/04/2014 17:15:00*16.529*16.523*16.529*16.522
11/04/2014 17:20:00*16.523*16.527*16.532*16.523
11/04/2014 17:25:00*16.527*16.523*16.531*16.523
11/04/2014 17:30:00*16.523*16.525*16.527*16.522
11/04/2014 17:35:00*16.525*16.525*16.526*16.524
11/04/2014 17:40:00*16.525*16.528*16.528*16.517
11/04/2014 17:45:00*16.528*16.529*16.529*16.527
11/04/2014 17:50:00*16.529*16.522*16.529*16.522
11/04/2014 17:55:00*16.522*16.517*16.523*16.517
11/04/2014 18:00:00*16.517*16.519*16.519*16.514
11/04/2014 18:05:00*16.519*16.523*16.525*16.519
11/04/2014 18:10:00*16.523*16.521*16.523*16.519
11/04/2014 18:15:00*16.521*16.525*16.527*16.521
11/04/2014 18:20:00*16.525*16.522*16.528*16.522
11/04/2014 18:25:00*16.522*16.531*16.531*16.522
11/04/2014 18:30:00*16.531*16.535*16.538*16.53
11/04/2014 18:35:00*16.535*16.532*16.535*16.53
11/04/2014 18:40:00*16.532*16.529*16.532*16.526
11/04/2014 18:45:00*16.529*16.526*16.529*16.525
11/04/2014 18:50:00*16.526*16.52*16.526*16.519
11/04/2014 18:55:00*16.52*16.522*16.526*16.52
11/04/2014 19:00:00*16.522*16.529*16.53*16.522
11/04/2014 19:05:00*16.529*16.532*16.532*16.523
11/04/2014 19:10:00*16.532*16.536*16.538*16.531
11/04/2014 19:15:00*16.536*16.538*16.538*16.533
11/04/2014 19:20:00*16.538*16.543*16.546*16.535
11/04/2014 19:25:00*16.543*16.546*16.547*16.539
11/04/2014 19:30:00*16.546*16.548*16.549*16.545
11/04/2014 19:35:00*16.548*16.552*16.552*16.546
11/04/2014 19:40:00*16.552*16.557*16.559*16.552
11/04/2014 19:45:00*16.557*16.562*16.564*16.556
11/04/2014 19:50:00*16.562*16.561*16.563*16.559
11/04/2014 19:55:00*16.561*16.552*16.563*16.55
11/04/2014 20:00:00*16.552*16.549*16.552*16.544
11/04/2014 20:05:00*16.549*16.54*16.549*16.536
11/04/2014 20:10:00*16.54*16.541*16.544*16.539
11/04/2014 20:15:00*16.541*16.544*16.546*16.541
11/04/2014 20:20:00*16.544*16.544*16.546*16.541
11/04/2014 20:25:00*16.544*16.538*16.544*16.537
11/04/2014 20:30:00*16.538*16.539*16.54*16.534
11/04/2014 20:35:00*16.539*16.538*16.54*16.536
11/04/2014 20:40:00*16.538*16.54*16.543*16.534
11/04/2014 20:45:00*16.54*16.543*16.543*16.538
11/04/2014 20:50:00*16.543*16.536*16.543*16.535
11/04/2014 20:55:00*16.536*16.541*16.543*16.536
11/04/2014 21:00:00*16.541*16.543*16.545*16.539
11/04/2014 21:05:00*16.543*16.547*16.551*16.543
11/04/2014 21:10:00*16.547*16.553*16.553*16.547
11/04/2014 21:15:00*16.553*16.555*16.557*16.552
11/04/2014 21:20:00*16.555*16.56*16.56*16.551
11/04/2014 21:25:00*16.56*16.561*16.566*16.559
11/04/2014 21:30:00*16.561*16.556*16.562*16.555
11/04/2014 21:35:00*16.556*16.561*16.562*16.555
11/04/2014 21:40:00*16.561*16.556*16.561*16.552
11/04/2014 21:45:00*16.556*16.555*16.557*16.552
11/04/2014 21:50:00*16.555*16.546*16.555*16.545
11/04/2014 21:55:00*16.546*16.549*16.549*16.544
11/04/2014 22:00:00*16.549*16.555*16.556*16.549
11/04/2014 22:05:00*16.555*16.549*16.557*16.548
11/04/2014 22:10:00*16.549*16.552*16.552*16.549
11/04/2014 22:15:00*16.552*16.548*16.553*16.548
11/04/2014 22:20:00*16.548*16.556*16.557*16.548
11/04/2014 22:25:00*16.556*16.551*16.56*16.549
11/04/2014 22:30:00*16.551*16.55*16.558*16.548
11/04/2014 22:35:00*16.55*16.548*16.551*16.546
11/04/2014 22:40:00*16.548*16.556*16.56*16.548
11/04/2014 22:45:00*16.556*16.549*16.557*16.545
11/04/2014 22:50:00*16.549*16.551*16.551*16.544
11/04/2014 22:55:00*16.551*16.551*16.553*16.546
11/04/2014 23:00:00*16.551*16.551*16.551*16.545
11/04/2014 23:05:00*16.551*16.552*16.555*16.549
11/04/2014 23:10:00*16.552*16.556*16.559*16.55
11/04/2014 23:15:00*16.556*16.558*16.56*16.553
11/04/2014 23:20:00*16.558*16.569*16.58*16.558
11/04/2014 23:25:00*16.569*16.546*16.569*16.533
11/04/2014 23:30:00*16.546*16.48*16.546*16.474
11/04/2014 23:35:00*16.48*16.493*16.495*16.473
11/04/2014 23:40:00*16.493*16.518*16.519*16.49
11/04/2014 23:45:00*16.518*16.523*16.527*16.512
11/04/2014 23:50:00*16.523*16.531*16.544*16.519
11/04/2014 23:55:00*16.531*16.53*16.536*16.529
11/05/2014 00:00:00*16.53*16.53*16.535*16.524
11/05/2014 00:05:00*16.53*16.519*16.531*16.518
11/05/2014 00:10:00*16.519*16.518*16.529*16.514
11/05/2014 00:15:00*16.518*16.523*16.526*16.518
11/05/2014 00:20:00*16.523*16.519*16.523*16.513
11/05/2014 00:25:00*16.519*16.533*16.533*16.519
11/05/2014 00:30:00*16.533*16.531*16.533*16.526
11/05/2014 00:35:00*16.531*16.54*16.542*16.53
11/05/2014 00:40:00*16.54*16.538*16.543*16.535
11/05/2014 00:45:00*16.538*16.546*16.55*16.537
11/05/2014 00:50:00*16.546*16.542*16.552*16.542
11/05/2014 00:55:00*16.542*16.555*16.558*16.542
11/05/2014 01:00:00*16.555*16.566*16.576*16.551
11/05/2014 01:05:00*16.566*16.56*16.569*16.559
11/05/2014 01:10:00*16.56*16.565*16.573*16.56
11/05/2014 01:15:00*16.565*16.574*16.574*16.562
11/05/2014 01:20:00*16.574*16.566*16.577*16.559
11/05/2014 01:25:00*16.566*16.563*16.571*16.56
11/05/2014 01:30:00*16.563*16.569*16.573*16.562
11/05/2014 01:35:00*16.569*16.569*16.571*16.566
11/05/2014 01:40:00*16.569*16.563*16.571*16.558
11/05/2014 01:45:00*16.563*16.55*16.567*16.547
11/05/2014 01:50:00*16.55*16.55*16.557*16.549
11/05/2014 01:55:00*16.55*16.542*16.553*16.541
11/05/2014 02:00:00*16.542*16.543*16.548*16.538
11/05/2014 02:05:00*16.543*16.57*16.571*16.528
11/05/2014 02:10:00*16.57*16.572*16.574*16.559
11/05/2014 02:15:00*16.572*16.567*16.576*16.563
11/05/2014 02:20:00*16.567*16.568*16.572*16.556
11/05/2014 02:25:00*16.568*16.587*16.596*16.568
11/05/2014 02:30:00*16.587*16.572*16.591*16.571
11/05/2014 02:35:00*16.572*16.582*16.589*16.567
11/05/2014 02:40:00*16.582*16.59*16.592*16.578
11/05/2014 02:45:00*16.59*16.585*16.595*16.582
11/05/2014 02:50:00*16.585*16.588*16.592*16.583
11/05/2014 02:55:00*16.588*16.583*16.588*16.58
11/05/2014 03:00:00*16.583*16.589*16.595*16.583
11/05/2014 03:05:00*16.589*16.583*16.589*16.554
11/05/2014 03:10:00*16.583*16.583*16.587*16.575
11/05/2014 03:15:00*16.583*16.563*16.583*16.561
11/05/2014 03:20:00*16.563*16.524*16.563*16.522
11/05/2014 03:25:00*16.524*16.498*16.529*16.495
11/05/2014 03:30:00*16.498*16.516*16.519*16.495
11/05/2014 03:35:00*16.516*16.497*16.52*16.496
11/05/2014 03:40:00*16.497*16.491*16.5*16.483
11/05/2014 03:45:00*16.491*16.501*16.506*16.49
11/05/2014 03:50:00*16.501*16.49*16.505*16.49
11/05/2014 03:55:00*16.49*16.503*16.507*16.489
11/05/2014 04:00:00*16.503*16.494*16.504*16.492
11/05/2014 04:05:00*16.494*16.505*16.511*16.494
11/05/2014 04:10:00*16.505*16.503*16.511*16.502
11/05/2014 04:15:00*16.503*16.51*16.511*16.5
11/05/2014 04:20:00*16.51*16.507*16.519*16.507
11/05/2014 04:25:00*16.507*16.521*16.522*16.507
11/05/2014 04:30:00*16.521*16.521*16.535*16.514
11/05/2014 04:35:00*16.521*16.506*16.521*16.503
11/05/2014 04:40:00*16.506*16.507*16.513*16.497
11/05/2014 04:45:00*16.507*16.507*16.513*16.504
11/05/2014 04:50:00*16.507*16.502*16.51*16.496
11/05/2014 04:55:00*16.502*16.502*16.509*16.495
11/05/2014 05:00:00*16.502*16.521*16.523*16.501
11/05/2014 05:05:00*16.521*16.519*16.522*16.512
11/05/2014 05:10:00*16.519*16.52*16.523*16.514
11/05/2014 05:15:00*16.52*16.524*16.532*16.517
11/05/2014 05:20:00*16.524*16.531*16.533*16.523
11/05/2014 05:25:00*16.531*16.538*16.538*16.528
11/05/2014 05:30:00*16.538*16.536*16.539*16.531
11/05/2014 05:35:00*16.536*16.528*16.538*16.527
11/05/2014 05:40:00*16.528*16.529*16.53*16.524
11/05/2014 05:45:00*16.529*16.54*16.548*16.528
11/05/2014 05:50:00*16.54*16.55*16.552*16.534
11/05/2014 05:55:00*16.55*16.576*16.585*16.55
11/05/2014 06:00:00*16.576*16.569*16.576*16.567
11/05/2014 06:05:00*16.569*16.579*16.579*16.565
11/05/2014 06:10:00*16.579*16.576*16.596*16.573
11/05/2014 06:15:00*16.576*16.574*16.579*16.573
11/05/2014 06:20:00*16.574*16.571*16.575*16.565
11/05/2014 06:25:00*16.571*16.588*16.589*16.571
11/05/2014 06:30:00*16.588*16.582*16.589*16.58
11/05/2014 06:35:00*16.582*16.591*16.594*16.582
11/05/2014 06:40:00*16.591*16.598*16.599*16.588
11/05/2014 06:45:00*16.598*16.594*16.602*16.593
11/05/2014 06:50:00*16.594*16.6*16.602*16.594
11/05/2014 06:55:00*16.6*16.594*16.602*16.592
11/05/2014 07:00:00*16.594*16.581*16.598*16.581
11/05/2014 07:05:00*16.581*16.6*16.601*16.581
11/05/2014 07:10:00*16.6*16.614*16.615*16.6
11/05/2014 07:15:00*16.614*16.615*16.617*16.611
11/05/2014 07:20:00*16.615*16.629*16.631*16.613
11/05/2014 07:25:00*16.629*16.628*16.633*16.625
11/05/2014 07:30:00*16.628*16.634*16.637*16.628
11/05/2014 07:35:00*16.634*16.623*16.638*16.62
11/05/2014 07:40:00*16.623*16.616*16.627*16.614
11/05/2014 07:45:00*16.616*16.627*16.629*16.613
11/05/2014 07:50:00*16.627*16.636*16.639*16.625
11/05/2014 07:55:00*16.636*16.672*16.672*16.635
11/05/2014 08:00:00*16.672*16.655*16.673*16.652
11/05/2014 08:05:00*16.655*16.645*16.655*16.644
11/05/2014 08:10:00*16.645*16.651*16.651*16.637
11/05/2014 08:15:00*16.651*16.675*16.68*16.651
11/05/2014 08:20:00*16.675*16.677*16.691*16.67
11/05/2014 08:25:00*16.677*16.662*16.678*16.652
11/05/2014 08:30:00*16.662*16.67*16.681*16.661
11/05/2014 08:35:00*16.67*16.692*16.694*16.667
11/05/2014 08:40:00*16.692*16.704*16.707*16.689
11/05/2014 08:45:00*16.704*16.697*16.706*16.693
11/05/2014 08:50:00*16.697*16.695*16.698*16.689
11/05/2014 08:55:00*16.695*16.705*16.706*16.687
11/05/2014 09:00:00*16.705*16.707*16.707*16.697
11/05/2014 09:05:00*16.707*16.707*16.711*16.703
11/05/2014 09:10:00*16.707*16.714*16.723*16.707
11/05/2014 09:15:00*16.714*16.715*16.721*16.712
11/05/2014 09:20:00*16.715*16.719*16.722*16.709
11/05/2014 09:25:00*16.719*16.715*16.73*16.711
11/05/2014 09:30:00*16.715*16.719*16.724*16.714
11/05/2014 09:35:00*16.719*16.725*16.727*16.719
11/05/2014 09:40:00*16.725*16.723*16.728*16.72
11/05/2014 09:45:00*16.723*16.717*16.724*16.714
11/05/2014 09:50:00*16.717*16.709*16.719*16.707
11/05/2014 09:55:00*16.709*16.706*16.714*16.704
11/05/2014 10:00:00*16.706*16.73*16.743*16.705
11/05/2014 10:05:00*16.73*16.72*16.739*16.714
11/05/2014 10:10:00*16.72*16.716*16.728*16.712
11/05/2014 10:15:00*16.716*16.704*16.719*16.697
11/05/2014 10:20:00*16.704*16.709*16.711*16.697
11/05/2014 10:25:00*16.709*16.702*16.709*16.699
11/05/2014 10:30:00*16.702*16.692*16.704*16.687
11/05/2014 10:35:00*16.692*16.692*16.698*16.688
11/05/2014 10:40:00*16.692*16.736*16.738*16.691
11/05/2014 10:45:00*16.736*16.726*16.74*16.725
11/05/2014 10:50:00*16.726*16.727*16.733*16.717
11/05/2014 10:55:00*16.727*16.762*16.763*16.727
11/05/2014 11:00:00*16.762*16.753*16.769*16.744
11/05/2014 11:05:00*16.753*16.745*16.753*16.733
11/05/2014 11:10:00*16.745*16.736*16.746*16.722
11/05/2014 11:15:00*16.736*16.747*16.754*16.736
11/05/2014 11:20:00*16.747*16.757*16.761*16.746
11/05/2014 11:25:00*16.757*16.746*16.757*16.739
11/05/2014 11:30:00*16.746*16.738*16.746*16.733
11/05/2014 11:35:00*16.738*16.767*16.769*16.736
11/05/2014 11:40:00*16.767*16.757*16.771*16.756
11/05/2014 11:45:00*16.757*16.749*16.757*16.747
11/05/2014 11:50:00*16.749*16.759*16.759*16.749
11/05/2014 11:55:00*16.759*16.759*16.766*16.757
11/05/2014 12:00:00*16.759*16.763*16.765*16.758
11/05/2014 12:05:00*16.763*16.771*16.773*16.761
11/05/2014 12:10:00*16.771*16.771*16.772*16.763
11/05/2014 12:15:00*16.771*16.755*16.773*16.752
11/05/2014 12:20:00*16.755*16.755*16.76*16.751
11/05/2014 12:25:00*16.755*16.749*16.76*16.746
11/05/2014 12:30:00*16.749*16.74*16.76*16.737
11/05/2014 12:35:00*16.74*16.738*16.74*16.729
11/05/2014 12:40:00*16.738*16.744*16.748*16.737
11/05/2014 12:45:00*16.744*16.746*16.747*16.744
11/05/2014 12:50:00*16.746*16.752*16.753*16.746
11/05/2014 12:55:00*16.752*16.76*16.761*16.751
11/05/2014 13:00:00*16.76*16.766*16.769*16.76
11/05/2014 13:05:00*16.766*16.763*16.767*16.763
11/05/2014 13:10:00*16.763*16.763*16.764*16.76
11/05/2014 13:15:00*16.763*16.769*16.772*16.761
11/05/2014 13:20:00*16.769*16.765*16.773*16.764
11/05/2014 13:25:00*16.765*16.767*16.769*16.763
11/05/2014 13:30:00*16.767*16.781*16.781*16.767
11/05/2014 13:35:00*16.781*16.774*16.781*16.774
11/05/2014 13:40:00*16.774*16.769*16.774*16.767
11/05/2014 13:45:00*16.769*16.761*16.772*16.758
11/05/2014 13:50:00*16.761*16.76*16.762*16.756
11/05/2014 13:55:00*16.76*16.764*16.764*16.76
11/05/2014 14:00:00*16.764*16.768*16.769*16.764
11/05/2014 14:05:00*16.768*16.76*16.778*16.758
11/05/2014 14:10:00*16.76*16.758*16.762*16.756
11/05/2014 14:15:00*16.758*16.767*16.769*16.757
11/05/2014 14:20:00*16.767*16.767*16.769*16.766
11/05/2014 14:25:00*16.767*16.767*16.769*16.76
11/05/2014 14:30:00*16.767*16.767*16.768*16.762
11/05/2014 14:35:00*16.767*16.757*16.767*16.756
11/05/2014 14:40:00*16.757*16.755*16.761*16.755
11/05/2014 14:45:00*16.755*16.758*16.759*16.755
11/05/2014 14:50:00*16.758*16.763*16.763*16.758
11/05/2014 14:55:00*16.763*16.765*16.766*16.762
11/05/2014 15:00:00*16.765*16.765*16.772*16.765
11/05/2014 15:05:00*16.765*16.758*16.765*16.751
11/05/2014 15:10:00*16.758*16.753*16.76*16.753
11/05/2014 15:15:00*16.753*16.76*16.761*16.753
11/05/2014 15:20:00*16.76*16.756*16.76*16.754
11/05/2014 15:25:00*16.756*16.76*16.761*16.753
11/05/2014 15:30:00*16.76*16.759*16.76*16.758
11/05/2014 15:35:00*16.759*16.76*16.762*16.758
11/05/2014 15:40:00*16.76*16.76*16.763*16.758
11/05/2014 15:45:00*16.76*16.762*16.762*16.759
11/05/2014 15:50:00*16.762*16.771*16.771*16.759
11/05/2014 15:55:00*16.771*16.769*16.776*16.766
11/05/2014 16:00:00*16.769*16.774*16.775*16.769
11/05/2014 16:05:00*16.774*16.768*16.774*16.767
11/05/2014 16:10:00*16.768*16.774*16.775*16.768
11/05/2014 16:15:00*16.774*16.769*16.774*16.768
11/05/2014 16:20:00*16.769*16.772*16.772*16.769
11/05/2014 16:25:00*16.772*16.771*16.773*16.77
11/05/2014 16:30:00*16.771*16.772*16.775*16.768
11/05/2014 16:35:00*16.772*16.77*16.772*16.767
11/05/2014 16:40:00*16.77*16.771*16.778*16.77
11/05/2014 16:45:00*16.771*16.763*16.771*16.762
11/05/2014 16:50:00*16.763*16.764*16.767*16.76
11/05/2014 16:55:00*16.764*16.759*16.764*16.757
11/05/2014 17:00:00*16.759*16.761*16.763*16.756
