11/03/2014 17:05:00*16.724*16.716*16.724*16.711
11/03/2014 17:10:00*16.716*16.712*16.72*16.708
11/03/2014 17:15:00*16.712*16.711*16.723*16.703
11/03/2014 17:20:00*16.711*16.719*16.723*16.71
11/03/2014 17:25:00*16.719*16.722*16.727*16.714
11/03/2014 17:30:00*16.722*16.709*16.742*16.706
11/03/2014 17:35:00*16.709*16.73*16.731*16.692
11/03/2014 17:40:00*16.73*16.706*16.73*16.696
11/03/2014 17:45:00*16.706*16.709*16.709*16.698
11/03/2014 17:50:00*16.709*16.72*16.721*16.708
11/03/2014 17:55:00*16.72*16.7*16.72*16.698
11/03/2014 18:00:00*16.7*16.698*16.705*16.693
11/03/2014 18:05:00*16.698*16.702*16.705*16.698
11/03/2014 18:10:00*16.702*16.703*16.704*16.699
11/03/2014 18:15:00*16.703*16.701*16.703*16.701
11/03/2014 18:20:00*16.701*16.699*16.704*16.698
11/03/2014 18:25:00*16.699*16.696*16.699*16.694
11/03/2014 18:30:00*16.696*16.7*16.7*16.696
11/03/2014 18:35:00*16.7*16.701*16.705*16.698
11/03/2014 18:40:00*16.701*16.699*16.702*16.699
11/03/2014 18:45:00*16.699*16.702*16.705*16.699
11/03/2014 18:50:00*16.702*16.7*16.702*16.696
11/03/2014 18:55:00*16.7*16.695*16.7*16.694
11/03/2014 19:00:00*16.695*16.697*16.698*16.687
11/03/2014 19:05:00*16.697*16.677*16.697*16.675
11/03/2014 19:10:00*16.677*16.69*16.692*16.668
11/03/2014 19:15:00*16.69*16.691*16.694*16.69
11/03/2014 19:20:00*16.691*16.693*16.693*16.688
11/03/2014 19:25:00*16.693*16.686*16.693*16.684
11/03/2014 19:30:00*16.686*16.692*16.694*16.682
11/03/2014 19:35:00*16.692*16.699*16.7*16.689
11/03/2014 19:40:00*16.699*16.698*16.702*16.694
11/03/2014 19:45:00*16.698*16.702*16.705*16.695
11/03/2014 19:50:00*16.702*16.705*16.712*16.702
11/03/2014 19:55:00*16.705*16.702*16.707*16.7
11/03/2014 20:00:00*16.702*16.689*16.702*16.687
11/03/2014 20:05:00*16.689*16.688*16.689*16.683
11/03/2014 20:10:00*16.688*16.689*16.691*16.684
11/03/2014 20:15:00*16.689*16.682*16.692*16.681
11/03/2014 20:20:00*16.682*16.679*16.686*16.674
11/03/2014 20:25:00*16.679*16.678*16.684*16.678
11/03/2014 20:30:00*16.678*16.676*16.683*16.676
11/03/2014 20:35:00*16.676*16.673*16.676*16.66
11/03/2014 20:40:00*16.673*16.675*16.677*16.662
11/03/2014 20:45:00*16.675*16.663*16.675*16.657
11/03/2014 20:50:00*16.663*16.65*16.675*16.65
11/03/2014 20:55:00*16.65*16.659*16.663*16.65
11/03/2014 21:00:00*16.659*16.658*16.664*16.655
11/03/2014 21:05:00*16.658*16.657*16.661*16.655
11/03/2014 21:10:00*16.657*16.655*16.661*16.653
11/03/2014 21:15:00*16.655*16.668*16.672*16.653
11/03/2014 21:20:00*16.668*16.66*16.672*16.66
11/03/2014 21:25:00*16.66*16.672*16.673*16.659
11/03/2014 21:30:00*16.672*16.668*16.674*16.666
11/03/2014 21:35:00*16.668*16.664*16.672*16.661
11/03/2014 21:40:00*16.664*16.663*16.664*16.657
11/03/2014 21:45:00*16.663*16.668*16.668*16.662
11/03/2014 21:50:00*16.668*16.673*16.677*16.667
11/03/2014 21:55:00*16.673*16.666*16.677*16.666
11/03/2014 22:00:00*16.666*16.677*16.677*16.666
11/03/2014 22:05:00*16.677*16.673*16.677*16.67
11/03/2014 22:10:00*16.673*16.663*16.673*16.663
11/03/2014 22:15:00*16.663*16.664*16.665*16.66
11/03/2014 22:20:00*16.664*16.663*16.676*16.659
11/03/2014 22:25:00*16.663*16.671*16.672*16.662
11/03/2014 22:30:00*16.671*16.676*16.676*16.67
11/03/2014 22:35:00*16.676*16.674*16.679*16.67
11/03/2014 22:40:00*16.674*16.676*16.679*16.669
11/03/2014 22:45:00*16.676*16.675*16.679*16.674
11/03/2014 22:50:00*16.675*16.661*16.679*16.659
11/03/2014 22:55:00*16.661*16.665*16.677*16.661
11/03/2014 23:00:00*16.665*16.663*16.675*16.662
11/03/2014 23:05:00*16.663*16.659*16.664*16.659
11/03/2014 23:10:00*16.659*16.661*16.666*16.659
11/03/2014 23:15:00*16.661*16.658*16.664*16.656
11/03/2014 23:20:00*16.658*16.655*16.66*16.654
11/03/2014 23:25:00*16.655*16.646*16.657*16.645
11/03/2014 23:30:00*16.646*16.648*16.651*16.646
11/03/2014 23:35:00*16.648*16.658*16.66*16.647
11/03/2014 23:40:00*16.658*16.654*16.66*16.653
11/03/2014 23:45:00*16.654*16.65*16.656*16.649
11/03/2014 23:50:00*16.65*16.648*16.65*16.646
11/03/2014 23:55:00*16.648*16.647*16.649*16.645
11/04/2014 00:00:00*16.647*16.641*16.648*16.64
11/04/2014 00:05:00*16.641*16.649*16.65*16.641
11/04/2014 00:10:00*16.649*16.648*16.653*16.647
11/04/2014 00:15:00*16.648*16.64*16.648*16.639
11/04/2014 00:20:00*16.64*16.643*16.644*16.638
11/04/2014 00:25:00*16.643*16.64*16.648*16.637
11/04/2014 00:30:00*16.64*16.641*16.648*16.639
11/04/2014 00:35:00*16.641*16.642*16.643*16.639
11/04/2014 00:40:00*16.642*16.644*16.646*16.641
11/04/2014 00:45:00*16.644*16.642*16.648*16.642
11/04/2014 00:50:00*16.642*16.647*16.647*16.641
11/04/2014 00:55:00*16.647*16.644*16.647*16.644
11/04/2014 01:00:00*16.644*16.637*16.646*16.634
11/04/2014 01:05:00*16.637*16.63*16.638*16.625
11/04/2014 01:10:00*16.63*16.627*16.63*16.623
11/04/2014 01:15:00*16.627*16.629*16.632*16.626
11/04/2014 01:20:00*16.629*16.636*16.637*16.629
11/04/2014 01:25:00*16.636*16.627*16.638*16.625
11/04/2014 01:30:00*16.627*16.632*16.632*16.623
11/04/2014 01:35:00*16.632*16.625*16.632*16.621
11/04/2014 01:40:00*16.625*16.622*16.63*16.618
11/04/2014 01:45:00*16.622*16.621*16.63*16.62
11/04/2014 01:50:00*16.621*16.635*16.639*16.621
11/04/2014 01:55:00*16.635*16.638*16.646*16.634
11/04/2014 02:00:00*16.638*16.642*16.642*16.626
11/04/2014 02:05:00*16.642*16.624*16.643*16.623
11/04/2014 02:10:00*16.624*16.625*16.631*16.618
11/04/2014 02:15:00*16.625*16.632*16.636*16.625
11/04/2014 02:20:00*16.632*16.632*16.633*16.601
11/04/2014 02:25:00*16.632*16.635*16.64*16.625
11/04/2014 02:30:00*16.635*16.641*16.645*16.635
11/04/2014 02:35:00*16.641*16.649*16.653*16.639
11/04/2014 02:40:00*16.649*16.646*16.65*16.643
11/04/2014 02:45:00*16.646*16.656*16.658*16.644
11/04/2014 02:50:00*16.656*16.662*16.664*16.654
11/04/2014 02:55:00*16.662*16.648*16.662*16.646
11/04/2014 03:00:00*16.648*16.641*16.648*16.638
11/04/2014 03:05:00*16.641*16.635*16.647*16.634
11/04/2014 03:10:00*16.635*16.624*16.636*16.621
11/04/2014 03:15:00*16.624*16.624*16.628*16.614
11/04/2014 03:20:00*16.624*16.615*16.632*16.613
11/04/2014 03:25:00*16.615*16.622*16.623*16.614
11/04/2014 03:30:00*16.622*16.629*16.631*16.62
11/04/2014 03:35:00*16.629*16.642*16.642*16.627
11/04/2014 03:40:00*16.642*16.65*16.653*16.64
11/04/2014 03:45:00*16.65*16.65*16.656*16.645
11/04/2014 03:50:00*16.65*16.671*16.673*16.649
11/04/2014 03:55:00*16.671*16.675*16.679*16.669
11/04/2014 04:00:00*16.675*16.666*16.678*16.665
11/04/2014 04:05:00*16.666*16.662*16.666*16.656
11/04/2014 04:10:00*16.662*16.655*16.665*16.653
11/04/2014 04:15:00*16.655*16.667*16.671*16.655
11/04/2014 04:20:00*16.667*16.676*16.68*16.665
11/04/2014 04:25:00*16.676*16.681*16.682*16.668
11/04/2014 04:30:00*16.681*16.677*16.686*16.665
11/04/2014 04:35:00*16.677*16.65*16.677*16.646
11/04/2014 04:40:00*16.65*16.656*16.657*16.649
11/04/2014 04:45:00*16.656*16.654*16.657*16.651
11/04/2014 04:50:00*16.654*16.639*16.655*16.636
11/04/2014 04:55:00*16.639*16.625*16.64*16.623
11/04/2014 05:00:00*16.625*16.63*16.631*16.614
11/04/2014 05:05:00*16.63*16.62*16.632*16.615
11/04/2014 05:10:00*16.62*16.621*16.624*16.61
11/04/2014 05:15:00*16.621*16.605*16.621*16.601
11/04/2014 05:20:00*16.605*16.589*16.605*16.588
11/04/2014 05:25:00*16.589*16.594*16.594*16.582
11/04/2014 05:30:00*16.594*16.588*16.596*16.577
11/04/2014 05:35:00*16.588*16.599*16.603*16.588
11/04/2014 05:40:00*16.599*16.612*16.616*16.596
11/04/2014 05:45:00*16.612*16.614*16.616*16.606
11/04/2014 05:50:00*16.614*16.612*16.615*16.606
11/04/2014 05:55:00*16.612*16.62*16.62*16.611
11/04/2014 06:00:00*16.62*16.614*16.624*16.61
11/04/2014 06:05:00*16.614*16.605*16.615*16.602
11/04/2014 06:10:00*16.605*16.604*16.609*16.603
11/04/2014 06:15:00*16.604*16.603*16.607*16.601
11/04/2014 06:20:00*16.603*16.613*16.615*16.601
11/04/2014 06:25:00*16.613*16.616*16.618*16.61
11/04/2014 06:30:00*16.616*16.607*16.616*16.606
11/04/2014 06:35:00*16.607*16.611*16.614*16.607
11/04/2014 06:40:00*16.611*16.596*16.612*16.591
11/04/2014 06:45:00*16.596*16.602*16.602*16.588
11/04/2014 06:50:00*16.602*16.601*16.606*16.599
11/04/2014 06:55:00*16.601*16.613*16.615*16.601
11/04/2014 07:00:00*16.613*16.612*16.615*16.609
11/04/2014 07:05:00*16.612*16.613*16.615*16.61
11/04/2014 07:10:00*16.613*16.61*16.614*16.608
11/04/2014 07:15:00*16.61*16.611*16.613*16.608
11/04/2014 07:20:00*16.611*16.609*16.612*16.608
11/04/2014 07:25:00*16.609*16.608*16.615*16.608
11/04/2014 07:30:00*16.608*16.598*16.608*16.596
11/04/2014 07:35:00*16.598*16.594*16.6*16.594
11/04/2014 07:40:00*16.594*16.544*16.595*16.544
11/04/2014 07:45:00*16.544*16.57*16.572*16.544
11/04/2014 07:50:00*16.57*16.572*16.573*16.56
11/04/2014 07:55:00*16.572*16.569*16.573*16.565
11/04/2014 08:00:00*16.569*16.562*16.571*16.562
11/04/2014 08:05:00*16.562*16.551*16.564*16.551
11/04/2014 08:10:00*16.551*16.515*16.551*16.512
11/04/2014 08:15:00*16.515*16.533*16.533*16.511
11/04/2014 08:20:00*16.533*16.536*16.545*16.53
11/04/2014 08:25:00*16.536*16.523*16.538*16.51
11/04/2014 08:30:00*16.523*16.506*16.536*16.506
11/04/2014 08:35:00*16.506*16.497*16.512*16.492
11/04/2014 08:40:00*16.497*16.494*16.502*16.49
11/04/2014 08:45:00*16.494*16.515*16.517*16.494
11/04/2014 08:50:00*16.515*16.519*16.522*16.513
11/04/2014 08:55:00*16.519*16.514*16.523*16.51
11/04/2014 09:00:00*16.514*16.504*16.521*16.504
11/04/2014 09:05:00*16.504*16.508*16.516*16.502
11/04/2014 09:10:00*16.508*16.514*16.518*16.507
11/04/2014 09:15:00*16.514*16.507*16.516*16.493
11/04/2014 09:20:00*16.507*16.493*16.515*16.492
11/04/2014 09:25:00*16.493*16.475*16.497*16.473
11/04/2014 09:30:00*16.475*16.488*16.494*16.471
11/04/2014 09:35:00*16.488*16.504*16.508*16.487
11/04/2014 09:40:00*16.504*16.482*16.512*16.479
11/04/2014 09:45:00*16.482*16.485*16.487*16.475
11/04/2014 09:50:00*16.485*16.473*16.489*16.462
11/04/2014 09:55:00*16.473*16.473*16.479*16.471
11/04/2014 10:00:00*16.473*16.468*16.479*16.463
11/04/2014 10:05:00*16.468*16.472*16.477*16.467
11/04/2014 10:10:00*16.472*16.464*16.476*16.462
11/04/2014 10:15:00*16.464*16.46*16.466*16.46
11/04/2014 10:20:00*16.46*16.468*16.473*16.453
11/04/2014 10:25:00*16.468*16.472*16.483*16.467
11/04/2014 10:30:00*16.472*16.474*16.475*16.466
11/04/2014 10:35:00*16.474*16.493*16.505*16.473
11/04/2014 10:40:00*16.493*16.486*16.496*16.482
11/04/2014 10:45:00*16.486*16.504*16.506*16.483
11/04/2014 10:50:00*16.504*16.506*16.512*16.502
11/04/2014 10:55:00*16.506*16.508*16.516*16.502
11/04/2014 11:00:00*16.508*16.509*16.513*16.503
11/04/2014 11:05:00*16.509*16.503*16.515*16.495
11/04/2014 11:10:00*16.503*16.5*16.512*16.5
11/04/2014 11:15:00*16.5*16.507*16.508*16.496
11/04/2014 11:20:00*16.507*16.507*16.507*16.499
11/04/2014 11:25:00*16.507*16.508*16.51*16.498
11/04/2014 11:30:00*16.508*16.512*16.515*16.508
11/04/2014 11:35:00*16.512*16.522*16.522*16.506
11/04/2014 11:40:00*16.522*16.52*16.525*16.518
11/04/2014 11:45:00*16.52*16.509*16.52*16.507
11/04/2014 11:50:00*16.509*16.517*16.52*16.508
11/04/2014 11:55:00*16.517*16.508*16.519*16.506
11/04/2014 12:00:00*16.508*16.516*16.519*16.508
11/04/2014 12:05:00*16.516*16.528*16.533*16.514
11/04/2014 12:10:00*16.528*16.535*16.536*16.526
11/04/2014 12:15:00*16.535*16.533*16.536*16.531
11/04/2014 12:20:00*16.533*16.538*16.539*16.529
11/04/2014 12:25:00*16.538*16.538*16.542*16.535
11/04/2014 12:30:00*16.538*16.532*16.538*16.532
11/04/2014 12:35:00*16.532*16.536*16.538*16.532
11/04/2014 12:40:00*16.536*16.537*16.541*16.536
11/04/2014 12:45:00*16.537*16.54*16.543*16.537
11/04/2014 12:50:00*16.54*16.539*16.543*16.535
11/04/2014 12:55:00*16.539*16.539*16.542*16.539
11/04/2014 13:00:00*16.539*16.532*16.542*16.532
11/04/2014 13:05:00*16.532*16.535*16.536*16.531
11/04/2014 13:10:00*16.535*16.535*16.538*16.531
11/04/2014 13:15:00*16.535*16.527*16.535*16.527
11/04/2014 13:20:00*16.527*16.528*16.534*16.527
11/04/2014 13:25:00*16.528*16.528*16.53*16.523
11/04/2014 13:30:00*16.528*16.53*16.53*16.523
11/04/2014 13:35:00*16.53*16.527*16.53*16.526
11/04/2014 13:40:00*16.527*16.529*16.531*16.525
11/04/2014 13:45:00*16.529*16.53*16.531*16.526
11/04/2014 13:50:00*16.53*16.532*16.532*16.527
11/04/2014 13:55:00*16.532*16.547*16.547*16.531
11/04/2014 14:00:00*16.547*16.555*16.558*16.544
11/04/2014 14:05:00*16.555*16.557*16.559*16.555
11/04/2014 14:10:00*16.557*16.557*16.558*16.553
11/04/2014 14:15:00*16.557*16.553*16.558*16.552
11/04/2014 14:20:00*16.553*16.554*16.555*16.551
11/04/2014 14:25:00*16.554*16.571*16.572*16.554
11/04/2014 14:30:00*16.571*16.564*16.573*16.564
11/04/2014 14:35:00*16.564*16.565*16.567*16.562
11/04/2014 14:40:00*16.565*16.571*16.573*16.565
11/04/2014 14:45:00*16.571*16.564*16.572*16.561
11/04/2014 14:50:00*16.564*16.569*16.572*16.563
11/04/2014 14:55:00*16.569*16.567*16.572*16.563
11/04/2014 15:00:00*16.567*16.57*16.57*16.564
11/04/2014 15:05:00*16.57*16.561*16.571*16.558
11/04/2014 15:10:00*16.561*16.565*16.566*16.56
11/04/2014 15:15:00*16.565*16.566*16.566*16.562
11/04/2014 15:20:00*16.566*16.567*16.567*16.565
11/04/2014 15:25:00*16.567*16.566*16.569*16.565
11/04/2014 15:30:00*16.566*16.565*16.566*16.563
11/04/2014 15:35:00*16.565*16.559*16.567*16.559
11/04/2014 15:40:00*16.559*16.561*16.565*16.559
11/04/2014 15:45:00*16.561*16.557*16.562*16.557
11/04/2014 15:50:00*16.557*16.555*16.56*16.554
11/04/2014 15:55:00*16.555*16.559*16.56*16.554
11/04/2014 16:00:00*16.559*16.56*16.561*16.556
11/04/2014 16:05:00*16.56*16.559*16.56*16.554
11/04/2014 16:10:00*16.559*16.561*16.562*16.556
11/04/2014 16:15:00*16.561*16.542*16.561*16.542
11/04/2014 16:20:00*16.542*16.541*16.557*16.541
11/04/2014 16:25:00*16.541*16.553*16.553*16.54
11/04/2014 16:30:00*16.553*16.552*16.554*16.551
11/04/2014 16:35:00*16.552*16.543*16.552*16.543
11/04/2014 16:40:00*16.543*16.545*16.55*16.543
11/04/2014 16:45:00*16.545*16.543*16.547*16.543
11/04/2014 16:50:00*16.543*16.545*16.545*16.541
11/04/2014 16:55:00*16.545*16.542*16.548*16.542
11/04/2014 17:00:00*16.542*16.538*16.544*16.538
