11/02/2014 15:00:00*16.668*16.642*16.669*16.64
11/02/2014 15:05:00*16.642*16.642*16.642*16.639
11/02/2014 15:10:00*16.642*16.644*16.644*16.642
11/02/2014 15:15:00*16.644*16.64*16.644*16.64
11/02/2014 15:20:00*16.64*16.644*16.644*16.64
11/02/2014 15:25:00*16.644*16.637*16.644*16.637
11/02/2014 15:30:00*16.637*16.637*16.637*16.636
11/02/2014 15:35:00*16.637*16.636*16.641*16.63
11/02/2014 15:40:00*16.636*16.658*16.658*16.636
11/02/2014 15:45:00*16.658*16.643*16.658*16.637
11/02/2014 15:50:00*16.643*16.649*16.649*16.643
11/02/2014 15:55:00*16.649*16.635*16.649*16.633
11/02/2014 16:00:00*16.635*16.628*16.635*16.626
11/02/2014 16:05:00*16.628*16.639*16.642*16.628
11/02/2014 16:10:00*16.639*16.644*16.647*16.638
11/02/2014 16:15:00*16.644*16.644*16.645*16.642
11/02/2014 16:20:00*16.644*16.648*16.648*16.644
11/02/2014 16:25:00*16.648*16.648*16.649*16.644
11/02/2014 16:30:00*16.648*16.648*16.651*16.647
11/02/2014 16:35:00*16.648*16.645*16.649*16.644
11/02/2014 16:40:00*16.645*16.643*16.645*16.641
11/02/2014 16:45:00*16.643*16.624*16.643*16.621
11/02/2014 16:50:00*16.624*16.626*16.63*16.618
11/02/2014 16:55:00*16.626*16.626*16.627*16.617
11/02/2014 17:00:00*16.626*16.625*16.639*16.622
