10/30/2014 17:05:00*16.247*16.27*16.27*16.247
10/30/2014 17:10:00*16.27*16.272*16.272*16.251
10/30/2014 17:15:00*16.272*16.271*16.273*16.253
10/30/2014 17:20:00*16.271*16.269*16.271*16.253
10/30/2014 17:25:00*16.269*16.271*16.271*16.251
10/30/2014 17:30:00*16.271*16.271*16.272*16.255
10/30/2014 17:35:00*16.271*16.27*16.272*16.253
10/30/2014 17:40:00*16.27*16.272*16.272*16.255
10/30/2014 17:45:00*16.272*16.273*16.274*16.259
10/30/2014 17:50:00*16.273*16.271*16.273*16.26
10/30/2014 17:55:00*16.271*16.275*16.279*16.265
10/30/2014 18:00:00*16.275*16.274*16.278*16.267
10/30/2014 18:05:00*16.274*16.283*16.283*16.274
10/30/2014 18:10:00*16.283*16.287*16.289*16.283
10/30/2014 18:15:00*16.287*16.29*16.291*16.287
10/30/2014 18:20:00*16.29*16.289*16.291*16.287
10/30/2014 18:25:00*16.289*16.288*16.29*16.285
10/30/2014 18:30:00*16.288*16.287*16.291*16.286
10/30/2014 18:35:00*16.287*16.285*16.29*16.285
10/30/2014 18:40:00*16.285*16.283*16.286*16.283
10/30/2014 18:45:00*16.283*16.289*16.289*16.283
10/30/2014 18:50:00*16.289*16.289*16.29*16.287
10/30/2014 18:55:00*16.289*16.285*16.293*16.285
10/30/2014 19:00:00*16.285*16.281*16.285*16.279
10/30/2014 19:05:00*16.281*16.278*16.283*16.278
10/30/2014 19:10:00*16.278*16.281*16.281*16.277
10/30/2014 19:15:00*16.281*16.283*16.284*16.278
10/30/2014 19:20:00*16.283*16.281*16.287*16.276
10/30/2014 19:25:00*16.281*16.286*16.286*16.279
10/30/2014 19:30:00*16.286*16.276*16.287*16.276
10/30/2014 19:35:00*16.276*16.277*16.28*16.276
10/30/2014 19:40:00*16.277*16.278*16.278*16.272
10/30/2014 19:45:00*16.278*16.283*16.286*16.278
10/30/2014 19:50:00*16.283*16.284*16.286*16.281
10/30/2014 19:55:00*16.284*16.267*16.284*16.267
10/30/2014 20:00:00*16.267*16.268*16.268*16.263
10/30/2014 20:05:00*16.268*16.264*16.27*16.263
10/30/2014 20:10:00*16.264*16.266*16.268*16.262
10/30/2014 20:15:00*16.266*16.263*16.267*16.263
10/30/2014 20:20:00*16.263*16.268*16.268*16.263
10/30/2014 20:25:00*16.268*16.271*16.276*16.266
10/30/2014 20:30:00*16.271*16.266*16.271*16.266
10/30/2014 20:35:00*16.266*16.268*16.27*16.265
10/30/2014 20:40:00*16.268*16.264*16.269*16.262
10/30/2014 20:45:00*16.264*16.264*16.265*16.263
10/30/2014 20:50:00*16.264*16.269*16.269*16.264
10/30/2014 20:55:00*16.269*16.27*16.275*16.266
10/30/2014 21:00:00*16.27*16.273*16.276*16.269
10/30/2014 21:05:00*16.273*16.276*16.276*16.272
10/30/2014 21:10:00*16.276*16.275*16.277*16.274
10/30/2014 21:15:00*16.275*16.27*16.277*16.27
10/30/2014 21:20:00*16.27*16.27*16.273*16.27
10/30/2014 21:25:00*16.27*16.267*16.271*16.267
10/30/2014 21:30:00*16.267*16.269*16.27*16.267
10/30/2014 21:35:00*16.269*16.271*16.273*16.268
10/30/2014 21:40:00*16.271*16.273*16.273*16.27
10/30/2014 21:45:00*16.273*16.27*16.275*16.27
10/30/2014 21:50:00*16.27*16.274*16.274*16.27
10/30/2014 21:55:00*16.274*16.274*16.275*16.269
10/30/2014 22:00:00*16.274*16.271*16.274*16.271
10/30/2014 22:05:00*16.271*16.276*16.277*16.27
10/30/2014 22:10:00*16.276*16.28*16.282*16.276
10/30/2014 22:15:00*16.28*16.28*16.281*16.278
10/30/2014 22:20:00*16.28*16.279*16.282*16.278
10/30/2014 22:25:00*16.279*16.279*16.28*16.277
10/30/2014 22:30:00*16.279*16.278*16.279*16.273
10/30/2014 22:35:00*16.278*16.273*16.278*16.27
10/30/2014 22:40:00*16.273*16.273*16.274*16.269
10/30/2014 22:45:00*16.273*16.274*16.274*16.272
10/30/2014 22:50:00*16.274*16.276*16.279*16.274
10/30/2014 22:55:00*16.276*16.277*16.277*16.275
10/30/2014 23:00:00*16.277*16.277*16.278*16.272
10/30/2014 23:05:00*16.277*16.275*16.277*16.275
10/30/2014 23:10:00*16.275*16.273*16.28*16.272
10/30/2014 23:15:00*16.273*16.276*16.276*16.273
10/30/2014 23:20:00*16.276*16.279*16.279*16.274
10/30/2014 23:25:00*16.279*16.279*16.28*16.278
10/30/2014 23:30:00*16.279*16.279*16.28*16.277
10/30/2014 23:35:00*16.279*16.282*16.284*16.279
10/30/2014 23:40:00*16.282*16.284*16.284*16.281
10/30/2014 23:45:00*16.284*16.283*16.286*16.283
10/30/2014 23:50:00*16.283*16.283*16.284*16.282
10/30/2014 23:55:00*16.283*16.285*16.287*16.28
10/31/2014 00:00:00*16.285*16.286*16.288*16.282
10/31/2014 00:05:00*16.286*16.279*16.286*16.278
10/31/2014 00:10:00*16.279*16.278*16.283*16.278
10/31/2014 00:15:00*16.278*16.276*16.279*16.275
10/31/2014 00:20:00*16.276*16.275*16.278*16.274
10/31/2014 00:25:00*16.275*16.276*16.277*16.274
10/31/2014 00:30:00*16.276*16.277*16.281*16.276
10/31/2014 00:35:00*16.277*16.277*16.279*16.277
10/31/2014 00:40:00*16.277*16.276*16.279*16.276
10/31/2014 00:45:00*16.276*16.347*16.347*16.275
10/31/2014 00:50:00*16.347*16.358*16.363*16.341
10/31/2014 00:55:00*16.358*16.387*16.398*16.358
10/31/2014 01:00:00*16.387*16.383*16.393*16.374
10/31/2014 01:05:00*16.383*16.41*16.414*16.381
10/31/2014 01:10:00*16.41*16.417*16.42*16.399
10/31/2014 01:15:00*16.417*16.433*16.441*16.414
10/31/2014 01:20:00*16.433*16.429*16.443*16.424
10/31/2014 01:25:00*16.429*16.435*16.446*16.429
10/31/2014 01:30:00*16.435*16.431*16.438*16.425
10/31/2014 01:35:00*16.431*16.436*16.439*16.428
10/31/2014 01:40:00*16.436*16.443*16.443*16.434
10/31/2014 01:45:00*16.443*16.464*16.466*16.443
10/31/2014 01:50:00*16.464*16.476*16.484*16.462
10/31/2014 01:55:00*16.476*16.47*16.485*16.464
10/31/2014 02:00:00*16.47*16.465*16.488*16.465
10/31/2014 02:05:00*16.465*16.475*16.477*16.459
10/31/2014 02:10:00*16.475*16.463*16.476*16.463
10/31/2014 02:15:00*16.463*16.465*16.469*16.456
10/31/2014 02:20:00*16.465*16.475*16.478*16.465
10/31/2014 02:25:00*16.475*16.478*16.482*16.468
10/31/2014 02:30:00*16.478*16.484*16.484*16.473
10/31/2014 02:35:00*16.484*16.518*16.519*16.484
10/31/2014 02:40:00*16.518*16.528*16.539*16.511
10/31/2014 02:45:00*16.528*16.518*16.538*16.516
10/31/2014 02:50:00*16.518*16.52*16.525*16.517
10/31/2014 02:55:00*16.52*16.523*16.53*16.52
10/31/2014 03:00:00*16.523*16.52*16.532*16.52
10/31/2014 03:05:00*16.52*16.539*16.54*16.513
10/31/2014 03:10:00*16.539*16.538*16.545*16.535
10/31/2014 03:15:00*16.538*16.55*16.552*16.533
10/31/2014 03:20:00*16.55*16.562*16.562*16.544
10/31/2014 03:25:00*16.562*16.563*16.572*16.558
10/31/2014 03:30:00*16.563*16.568*16.58*16.559
10/31/2014 03:35:00*16.568*16.582*16.587*16.568
10/31/2014 03:40:00*16.582*16.597*16.598*16.578
10/31/2014 03:45:00*16.597*16.591*16.604*16.59
10/31/2014 03:50:00*16.591*16.6*16.609*16.585
10/31/2014 03:55:00*16.6*16.569*16.6*16.568
10/31/2014 04:00:00*16.569*16.578*16.581*16.566
10/31/2014 04:05:00*16.578*16.557*16.58*16.548
10/31/2014 04:10:00*16.557*16.557*16.566*16.541
10/31/2014 04:15:00*16.557*16.555*16.564*16.543
10/31/2014 04:20:00*16.555*16.568*16.571*16.549
10/31/2014 04:25:00*16.568*16.556*16.574*16.556
10/31/2014 04:30:00*16.556*16.561*16.569*16.555
10/31/2014 04:35:00*16.561*16.568*16.572*16.561
10/31/2014 04:40:00*16.568*16.582*16.586*16.566
10/31/2014 04:45:00*16.582*16.577*16.585*16.567
10/31/2014 04:50:00*16.577*16.583*16.591*16.575
10/31/2014 04:55:00*16.583*16.593*16.594*16.582
10/31/2014 05:00:00*16.593*16.589*16.599*16.587
10/31/2014 05:05:00*16.589*16.568*16.601*16.567
10/31/2014 05:10:00*16.568*16.578*16.58*16.568
10/31/2014 05:15:00*16.578*16.595*16.598*16.577
10/31/2014 05:20:00*16.595*16.601*16.601*16.585
10/31/2014 05:25:00*16.601*16.6*16.61*16.598
10/31/2014 05:30:00*16.6*16.599*16.605*16.598
10/31/2014 05:35:00*16.599*16.591*16.605*16.59
10/31/2014 05:40:00*16.591*16.596*16.597*16.585
10/31/2014 05:45:00*16.596*16.603*16.603*16.592
10/31/2014 05:50:00*16.603*16.606*16.607*16.6
10/31/2014 05:55:00*16.606*16.602*16.608*16.6
10/31/2014 06:00:00*16.602*16.6*16.603*16.588
10/31/2014 06:05:00*16.6*16.619*16.629*16.595
10/31/2014 06:10:00*16.619*16.608*16.624*16.607
10/31/2014 06:15:00*16.608*16.594*16.608*16.586
10/31/2014 06:20:00*16.594*16.604*16.605*16.582
10/31/2014 06:25:00*16.604*16.598*16.604*16.595
10/31/2014 06:30:00*16.598*16.603*16.603*16.594
10/31/2014 06:35:00*16.603*16.599*16.605*16.599
10/31/2014 06:40:00*16.599*16.6*16.605*16.588
10/31/2014 06:45:00*16.6*16.61*16.613*16.599
10/31/2014 06:50:00*16.61*16.61*16.619*16.609
10/31/2014 06:55:00*16.61*16.612*16.618*16.609
10/31/2014 07:00:00*16.612*16.599*16.612*16.592
10/31/2014 07:05:00*16.599*16.595*16.604*16.593
10/31/2014 07:10:00*16.595*16.602*16.602*16.593
10/31/2014 07:15:00*16.602*16.597*16.603*16.587
10/31/2014 07:20:00*16.597*16.595*16.602*16.594
10/31/2014 07:25:00*16.595*16.604*16.604*16.595
10/31/2014 07:30:00*16.604*16.596*16.604*16.596
10/31/2014 07:35:00*16.596*16.591*16.604*16.591
10/31/2014 07:40:00*16.591*16.59*16.598*16.583
10/31/2014 07:45:00*16.59*16.588*16.591*16.584
10/31/2014 07:50:00*16.588*16.576*16.59*16.571
10/31/2014 07:55:00*16.576*16.552*16.576*16.552
10/31/2014 08:00:00*16.552*16.556*16.561*16.543
10/31/2014 08:05:00*16.556*16.558*16.561*16.554
10/31/2014 08:10:00*16.558*16.563*16.568*16.558
10/31/2014 08:15:00*16.563*16.573*16.575*16.56
10/31/2014 08:20:00*16.573*16.581*16.581*16.572
10/31/2014 08:25:00*16.581*16.577*16.583*16.573
10/31/2014 08:30:00*16.577*16.573*16.578*16.563
10/31/2014 08:35:00*16.573*16.57*16.578*16.561
10/31/2014 08:40:00*16.57*16.544*16.573*16.537
10/31/2014 08:45:00*16.544*16.537*16.549*16.533
10/31/2014 08:50:00*16.537*16.532*16.549*16.532
10/31/2014 08:55:00*16.532*16.518*16.533*16.512
10/31/2014 09:00:00*16.518*16.509*16.523*16.509
10/31/2014 09:05:00*16.509*16.49*16.512*16.49
10/31/2014 09:10:00*16.49*16.475*16.493*16.46
10/31/2014 09:15:00*16.475*16.49*16.49*16.47
10/31/2014 09:20:00*16.49*16.487*16.503*16.484
10/31/2014 09:25:00*16.487*16.483*16.494*16.475
10/31/2014 09:30:00*16.483*16.474*16.485*16.459
10/31/2014 09:35:00*16.474*16.47*16.491*16.456
10/31/2014 09:40:00*16.47*16.496*16.501*16.468
10/31/2014 09:45:00*16.496*16.486*16.498*16.481
10/31/2014 09:50:00*16.486*16.49*16.491*16.474
10/31/2014 09:55:00*16.49*16.504*16.515*16.482
10/31/2014 10:00:00*16.504*16.504*16.516*16.501
10/31/2014 10:05:00*16.504*16.482*16.514*16.477
10/31/2014 10:10:00*16.482*16.49*16.495*16.482
10/31/2014 10:15:00*16.49*16.506*16.506*16.488
10/31/2014 10:20:00*16.506*16.517*16.525*16.506
10/31/2014 10:25:00*16.517*16.514*16.523*16.505
10/31/2014 10:30:00*16.514*16.508*16.514*16.501
10/31/2014 10:35:00*16.508*16.518*16.518*16.495
10/31/2014 10:40:00*16.518*16.528*16.533*16.517
10/31/2014 10:45:00*16.528*16.539*16.541*16.526
10/31/2014 10:50:00*16.539*16.539*16.546*16.534
10/31/2014 10:55:00*16.539*16.546*16.554*16.536
10/31/2014 11:00:00*16.546*16.53*16.55*16.527
10/31/2014 11:05:00*16.53*16.53*16.536*16.528
10/31/2014 11:10:00*16.53*16.532*16.538*16.528
10/31/2014 11:15:00*16.532*16.52*16.534*16.514
10/31/2014 11:20:00*16.52*16.542*16.549*16.516
10/31/2014 11:25:00*16.542*16.526*16.542*16.522
10/31/2014 11:30:00*16.526*16.54*16.547*16.526
10/31/2014 11:35:00*16.54*16.544*16.553*16.538
10/31/2014 11:40:00*16.544*16.546*16.556*16.543
10/31/2014 11:45:00*16.546*16.545*16.558*16.542
10/31/2014 11:50:00*16.545*16.558*16.561*16.543
10/31/2014 11:55:00*16.558*16.552*16.561*16.549
10/31/2014 12:00:00*16.552*16.579*16.583*16.539
10/31/2014 12:05:00*16.579*16.577*16.587*16.572
10/31/2014 12:10:00*16.577*16.581*16.582*16.572
10/31/2014 12:15:00*16.581*16.573*16.581*16.567
10/31/2014 12:20:00*16.573*16.58*16.582*16.564
10/31/2014 12:25:00*16.58*16.573*16.581*16.571
10/31/2014 12:30:00*16.573*16.566*16.574*16.565
10/31/2014 12:35:00*16.566*16.574*16.577*16.566
10/31/2014 12:40:00*16.574*16.563*16.579*16.563
10/31/2014 12:45:00*16.563*16.565*16.572*16.558
10/31/2014 12:50:00*16.565*16.572*16.574*16.565
10/31/2014 12:55:00*16.572*16.572*16.578*16.571
10/31/2014 13:00:00*16.572*16.573*16.574*16.567
10/31/2014 13:05:00*16.573*16.568*16.576*16.564
10/31/2014 13:10:00*16.568*16.569*16.574*16.565
10/31/2014 13:15:00*16.569*16.571*16.578*16.567
10/31/2014 13:20:00*16.571*16.566*16.574*16.566
10/31/2014 13:25:00*16.566*16.569*16.572*16.566
10/31/2014 13:30:00*16.569*16.56*16.569*16.559
10/31/2014 13:35:00*16.56*16.569*16.571*16.558
10/31/2014 13:40:00*16.569*16.576*16.579*16.569
10/31/2014 13:45:00*16.576*16.581*16.582*16.575
10/31/2014 13:50:00*16.581*16.577*16.583*16.576
10/31/2014 13:55:00*16.577*16.582*16.584*16.575
10/31/2014 14:00:00*16.582*16.591*16.595*16.582
10/31/2014 14:05:00*16.591*16.591*16.593*16.588
10/31/2014 14:10:00*16.591*16.591*16.593*16.588
10/31/2014 14:15:00*16.591*16.598*16.599*16.59
10/31/2014 14:20:00*16.598*16.591*16.599*16.59
10/31/2014 14:25:00*16.591*16.605*16.608*16.591
10/31/2014 14:30:00*16.605*16.6*16.607*16.596
10/31/2014 14:35:00*16.6*16.602*16.604*16.599
10/31/2014 14:40:00*16.602*16.604*16.604*16.6
10/31/2014 14:45:00*16.604*16.6*16.606*16.599
10/31/2014 14:50:00*16.6*16.598*16.605*16.598
10/31/2014 14:55:00*16.598*16.599*16.601*16.596
10/31/2014 15:00:00*16.599*16.607*16.607*16.596
10/31/2014 15:05:00*16.607*16.597*16.607*16.595
10/31/2014 15:10:00*16.597*16.593*16.598*16.592
10/31/2014 15:15:00*16.593*16.595*16.595*16.588
10/31/2014 15:20:00*16.595*16.592*16.596*16.589
10/31/2014 15:25:00*16.592*16.591*16.594*16.59
10/31/2014 15:30:00*16.591*16.599*16.599*16.591
10/31/2014 15:35:00*16.599*16.599*16.603*16.595
10/31/2014 15:40:00*16.599*16.604*16.606*16.596
10/31/2014 15:45:00*16.604*16.613*16.616*16.603
10/31/2014 15:50:00*16.613*16.613*16.619*16.612
10/31/2014 15:55:00*16.613*16.618*16.618*16.609
10/31/2014 16:00:00*16.618*16.625*16.628*16.614
10/31/2014 16:05:00*16.625*16.616*16.625*16.614
10/31/2014 16:10:00*16.616*16.619*16.625*16.616
10/31/2014 16:15:00*16.619*16.622*16.626*16.618
10/31/2014 16:20:00*16.622*16.634*16.634*16.622
10/31/2014 16:25:00*16.634*16.634*16.634*16.629
10/31/2014 16:30:00*16.634*16.636*16.641*16.628
10/31/2014 16:35:00*16.636*16.626*16.637*16.626
10/31/2014 16:40:00*16.626*16.631*16.633*16.624
10/31/2014 16:45:00*16.631*16.62*16.631*16.616
10/31/2014 16:50:00*16.62*16.615*16.62*16.609
10/31/2014 16:55:00*16.615*16.601*16.616*16.6
