10/20/2014 17:05:00*16.29*16.29*16.29*16.279
10/20/2014 17:10:00*16.29*16.291*16.293*16.289
10/20/2014 17:15:00*16.291*16.295*16.295*16.289
10/20/2014 17:20:00*16.295*16.295*16.296*16.292
10/20/2014 17:25:00*16.295*16.294*16.295*16.292
10/20/2014 17:30:00*16.294*16.293*16.295*16.291
10/20/2014 17:35:00*16.293*16.293*16.293*16.286
10/20/2014 17:40:00*16.293*16.287*16.293*16.286
10/20/2014 17:45:00*16.287*16.242*16.288*16.239
10/20/2014 17:50:00*16.242*16.254*16.265*16.242
10/20/2014 17:55:00*16.254*16.272*16.272*16.239
10/20/2014 18:00:00*16.272*16.283*16.285*16.269
10/20/2014 18:05:00*16.283*16.271*16.283*16.267
10/20/2014 18:10:00*16.271*16.274*16.274*16.267
10/20/2014 18:15:00*16.274*16.278*16.278*16.273
10/20/2014 18:20:00*16.278*16.276*16.278*16.275
10/20/2014 18:25:00*16.276*16.273*16.276*16.273
10/20/2014 18:30:00*16.273*16.272*16.273*16.27
10/20/2014 18:35:00*16.272*16.271*16.272*16.27
10/20/2014 18:40:00*16.271*16.271*16.273*16.27
10/20/2014 18:45:00*16.271*16.272*16.272*16.27
10/20/2014 18:50:00*16.272*16.273*16.274*16.272
10/20/2014 18:55:00*16.273*16.276*16.279*16.273
10/20/2014 19:00:00*16.276*16.277*16.277*16.274
10/20/2014 19:05:00*16.277*16.269*16.278*16.269
10/20/2014 19:10:00*16.269*16.273*16.273*16.268
10/20/2014 19:15:00*16.273*16.273*16.273*16.272
10/20/2014 19:20:00*16.273*16.272*16.273*16.271
10/20/2014 19:25:00*16.272*16.272*16.272*16.271
10/20/2014 19:30:00*16.272*16.275*16.275*16.269
10/20/2014 19:35:00*16.275*16.277*16.278*16.274
10/20/2014 19:40:00*16.277*16.278*16.28*16.276
10/20/2014 19:45:00*16.278*16.273*16.279*16.273
10/20/2014 19:50:00*16.273*16.276*16.276*16.271
10/20/2014 19:55:00*16.276*16.274*16.277*16.274
10/20/2014 20:00:00*16.274*16.268*16.274*16.267
10/20/2014 20:05:00*16.268*16.258*16.268*16.255
10/20/2014 20:10:00*16.258*16.261*16.264*16.258
10/20/2014 20:15:00*16.261*16.261*16.265*16.259
10/20/2014 20:20:00*16.261*16.257*16.263*16.257
10/20/2014 20:25:00*16.257*16.258*16.261*16.254
10/20/2014 20:30:00*16.258*16.249*16.258*16.245
10/20/2014 20:35:00*16.249*16.252*16.254*16.249
10/20/2014 20:40:00*16.252*16.252*16.255*16.248
10/20/2014 20:45:00*16.252*16.255*16.256*16.252
10/20/2014 20:50:00*16.255*16.251*16.258*16.25
10/20/2014 20:55:00*16.251*16.25*16.257*16.249
10/20/2014 21:00:00*16.25*16.251*16.253*16.247
10/20/2014 21:05:00*16.251*16.243*16.253*16.241
10/20/2014 21:10:00*16.243*16.243*16.247*16.241
10/20/2014 21:15:00*16.243*16.247*16.249*16.243
10/20/2014 21:20:00*16.247*16.249*16.25*16.247
10/20/2014 21:25:00*16.249*16.244*16.249*16.242
10/20/2014 21:30:00*16.244*16.243*16.244*16.238
10/20/2014 21:35:00*16.243*16.24*16.244*16.236
10/20/2014 21:40:00*16.24*16.246*16.247*16.24
10/20/2014 21:45:00*16.246*16.242*16.248*16.242
10/20/2014 21:50:00*16.242*16.245*16.248*16.242
10/20/2014 21:55:00*16.245*16.25*16.251*16.245
10/20/2014 22:00:00*16.25*16.237*16.251*16.235
10/20/2014 22:05:00*16.237*16.254*16.261*16.237
10/20/2014 22:10:00*16.254*16.259*16.259*16.251
10/20/2014 22:15:00*16.259*16.263*16.265*16.256
10/20/2014 22:20:00*16.263*16.262*16.264*16.262
10/20/2014 22:25:00*16.262*16.263*16.267*16.262
10/20/2014 22:30:00*16.263*16.258*16.264*16.256
10/20/2014 22:35:00*16.258*16.253*16.258*16.25
10/20/2014 22:40:00*16.253*16.256*16.258*16.25
10/20/2014 22:45:00*16.256*16.257*16.259*16.256
10/20/2014 22:50:00*16.257*16.263*16.263*16.255
10/20/2014 22:55:00*16.263*16.264*16.264*16.261
10/20/2014 23:00:00*16.264*16.256*16.264*16.255
10/20/2014 23:05:00*16.256*16.259*16.261*16.254
10/20/2014 23:10:00*16.259*16.26*16.26*16.259
10/20/2014 23:15:00*16.26*16.264*16.271*16.26
10/20/2014 23:20:00*16.264*16.245*16.264*16.241
10/20/2014 23:25:00*16.245*16.249*16.249*16.242
10/20/2014 23:30:00*16.249*16.246*16.249*16.243
10/20/2014 23:35:00*16.246*16.243*16.246*16.239
10/20/2014 23:40:00*16.243*16.237*16.245*16.228
10/20/2014 23:45:00*16.237*16.234*16.239*16.232
10/20/2014 23:50:00*16.234*16.23*16.234*16.227
10/20/2014 23:55:00*16.23*16.235*16.241*16.23
10/21/2014 00:00:00*16.235*16.243*16.243*16.235
10/21/2014 00:05:00*16.243*16.245*16.248*16.238
10/21/2014 00:10:00*16.245*16.243*16.246*16.243
10/21/2014 00:15:00*16.243*16.247*16.248*16.242
10/21/2014 00:20:00*16.247*16.249*16.25*16.245
10/21/2014 00:25:00*16.249*16.246*16.249*16.246
10/21/2014 00:30:00*16.246*16.236*16.248*16.236
10/21/2014 00:35:00*16.236*16.229*16.24*16.223
10/21/2014 00:40:00*16.229*16.223*16.231*16.221
10/21/2014 00:45:00*16.223*16.228*16.235*16.223
10/21/2014 00:50:00*16.228*16.232*16.232*16.22
10/21/2014 00:55:00*16.232*16.224*16.232*16.221
10/21/2014 01:00:00*16.224*16.231*16.231*16.22
10/21/2014 01:05:00*16.231*16.217*16.233*16.21
10/21/2014 01:10:00*16.217*16.222*16.226*16.217
10/21/2014 01:15:00*16.222*16.226*16.229*16.222
10/21/2014 01:20:00*16.226*16.229*16.231*16.226
10/21/2014 01:25:00*16.229*16.22*16.231*16.218
10/21/2014 01:30:00*16.22*16.224*16.225*16.22
10/21/2014 01:35:00*16.224*16.231*16.231*16.222
10/21/2014 01:40:00*16.231*16.23*16.231*16.22
10/21/2014 01:45:00*16.23*16.228*16.232*16.222
10/21/2014 01:50:00*16.228*16.231*16.232*16.228
10/21/2014 01:55:00*16.231*16.228*16.232*16.228
10/21/2014 02:00:00*16.228*16.225*16.23*16.225
10/21/2014 02:05:00*16.225*16.228*16.236*16.223
10/21/2014 02:10:00*16.228*16.23*16.231*16.221
10/21/2014 02:15:00*16.23*16.226*16.239*16.225
10/21/2014 02:20:00*16.226*16.225*16.233*16.219
10/21/2014 02:25:00*16.225*16.231*16.233*16.225
10/21/2014 02:30:00*16.231*16.237*16.241*16.225
10/21/2014 02:35:00*16.237*16.241*16.243*16.235
10/21/2014 02:40:00*16.241*16.247*16.248*16.239
10/21/2014 02:45:00*16.247*16.251*16.255*16.239
10/21/2014 02:50:00*16.251*16.236*16.256*16.234
10/21/2014 02:55:00*16.236*16.242*16.245*16.234
10/21/2014 03:00:00*16.242*16.245*16.247*16.237
10/21/2014 03:05:00*16.245*16.254*16.256*16.245
10/21/2014 03:10:00*16.254*16.247*16.259*16.243
10/21/2014 03:15:00*16.247*16.251*16.252*16.242
10/21/2014 03:20:00*16.251*16.252*16.259*16.245
10/21/2014 03:25:00*16.252*16.258*16.259*16.252
10/21/2014 03:30:00*16.258*16.265*16.269*16.255
10/21/2014 03:35:00*16.265*16.261*16.265*16.257
10/21/2014 03:40:00*16.261*16.257*16.268*16.256
10/21/2014 03:45:00*16.257*16.252*16.259*16.249
10/21/2014 03:50:00*16.252*16.264*16.268*16.252
10/21/2014 03:55:00*16.264*16.262*16.27*16.261
10/21/2014 04:00:00*16.262*16.258*16.263*16.254
10/21/2014 04:05:00*16.258*16.239*16.261*16.239
10/21/2014 04:10:00*16.239*16.235*16.247*16.235
10/21/2014 04:15:00*16.235*16.242*16.244*16.233
10/21/2014 04:20:00*16.242*16.243*16.244*16.236
10/21/2014 04:25:00*16.243*16.245*16.245*16.237
10/21/2014 04:30:00*16.245*16.259*16.26*16.242
10/21/2014 04:35:00*16.259*16.257*16.261*16.252
10/21/2014 04:40:00*16.257*16.267*16.273*16.257
10/21/2014 04:45:00*16.267*16.259*16.267*16.256
10/21/2014 04:50:00*16.259*16.262*16.263*16.256
10/21/2014 04:55:00*16.262*16.249*16.262*16.244
10/21/2014 05:00:00*16.249*16.255*16.26*16.247
10/21/2014 05:05:00*16.255*16.262*16.265*16.253
10/21/2014 05:10:00*16.262*16.267*16.27*16.26
10/21/2014 05:15:00*16.267*16.269*16.274*16.264
10/21/2014 05:20:00*16.269*16.259*16.269*16.258
10/21/2014 05:25:00*16.259*16.259*16.263*16.256
10/21/2014 05:30:00*16.259*16.261*16.261*16.255
10/21/2014 05:35:00*16.261*16.257*16.262*16.231
10/21/2014 05:40:00*16.257*16.253*16.257*16.247
10/21/2014 05:45:00*16.253*16.255*16.266*16.251
10/21/2014 05:50:00*16.255*16.251*16.262*16.25
10/21/2014 05:55:00*16.251*16.239*16.253*16.239
10/21/2014 06:00:00*16.239*16.232*16.243*16.231
10/21/2014 06:05:00*16.232*16.24*16.242*16.23
10/21/2014 06:10:00*16.24*16.241*16.246*16.238
10/21/2014 06:15:00*16.241*16.243*16.245*16.24
10/21/2014 06:20:00*16.243*16.252*16.259*16.241
10/21/2014 06:25:00*16.252*16.251*16.257*16.25
10/21/2014 06:30:00*16.251*16.253*16.257*16.247
10/21/2014 06:35:00*16.253*16.257*16.26*16.248
10/21/2014 06:40:00*16.257*16.256*16.257*16.249
10/21/2014 06:45:00*16.256*16.256*16.263*16.255
10/21/2014 06:50:00*16.256*16.253*16.262*16.252
10/21/2014 06:55:00*16.253*16.26*16.265*16.25
10/21/2014 07:00:00*16.26*16.26*16.269*16.258
10/21/2014 07:05:00*16.26*16.261*16.262*16.254
10/21/2014 07:10:00*16.261*16.262*16.266*16.258
10/21/2014 07:15:00*16.262*16.261*16.268*16.257
10/21/2014 07:20:00*16.261*16.254*16.262*16.253
10/21/2014 07:25:00*16.254*16.255*16.258*16.247
10/21/2014 07:30:00*16.255*16.256*16.259*16.255
10/21/2014 07:35:00*16.256*16.261*16.263*16.253
10/21/2014 07:40:00*16.261*16.262*16.265*16.258
10/21/2014 07:45:00*16.262*16.26*16.265*16.257
10/21/2014 07:50:00*16.26*16.268*16.269*16.26
10/21/2014 07:55:00*16.268*16.269*16.271*16.265
10/21/2014 08:00:00*16.269*16.284*16.291*16.267
10/21/2014 08:05:00*16.284*16.255*16.289*16.254
10/21/2014 08:10:00*16.255*16.259*16.264*16.253
10/21/2014 08:15:00*16.259*16.258*16.266*16.255
10/21/2014 08:20:00*16.258*16.257*16.258*16.247
10/21/2014 08:25:00*16.257*16.265*16.265*16.254
10/21/2014 08:30:00*16.265*16.274*16.274*16.264
10/21/2014 08:35:00*16.274*16.27*16.277*16.269
10/21/2014 08:40:00*16.27*16.261*16.271*16.261
10/21/2014 08:45:00*16.261*16.256*16.264*16.248
10/21/2014 08:50:00*16.256*16.255*16.257*16.249
10/21/2014 08:55:00*16.255*16.261*16.262*16.254
10/21/2014 09:00:00*16.261*16.27*16.271*16.255
10/21/2014 09:05:00*16.27*16.276*16.281*16.267
10/21/2014 09:10:00*16.276*16.263*16.278*16.263
10/21/2014 09:15:00*16.263*16.256*16.264*16.253
10/21/2014 09:20:00*16.256*16.257*16.262*16.253
10/21/2014 09:25:00*16.257*16.255*16.259*16.254
10/21/2014 09:30:00*16.255*16.245*16.255*16.243
10/21/2014 09:35:00*16.245*16.244*16.25*16.235
10/21/2014 09:40:00*16.244*16.235*16.244*16.235
10/21/2014 09:45:00*16.235*16.238*16.24*16.232
10/21/2014 09:50:00*16.238*16.238*16.246*16.237
10/21/2014 09:55:00*16.238*16.234*16.245*16.234
10/21/2014 10:00:00*16.234*16.234*16.238*16.223
10/21/2014 10:05:00*16.234*16.225*16.238*16.22
10/21/2014 10:10:00*16.225*16.226*16.23*16.222
10/21/2014 10:15:00*16.226*16.238*16.238*16.224
10/21/2014 10:20:00*16.238*16.239*16.241*16.229
10/21/2014 10:25:00*16.239*16.239*16.24*16.229
10/21/2014 10:30:00*16.239*16.236*16.246*16.234
10/21/2014 10:35:00*16.236*16.239*16.246*16.233
10/21/2014 10:40:00*16.239*16.229*16.24*16.227
10/21/2014 10:45:00*16.229*16.23*16.232*16.226
10/21/2014 10:50:00*16.23*16.228*16.231*16.225
10/21/2014 10:55:00*16.228*16.229*16.234*16.226
10/21/2014 11:00:00*16.229*16.24*16.24*16.226
10/21/2014 11:05:00*16.24*16.222*16.24*16.22
10/21/2014 11:10:00*16.222*16.232*16.233*16.221
10/21/2014 11:15:00*16.232*16.228*16.234*16.226
10/21/2014 11:20:00*16.228*16.221*16.236*16.22
10/21/2014 11:25:00*16.221*16.214*16.225*16.21
10/21/2014 11:30:00*16.214*16.219*16.222*16.21
10/21/2014 11:35:00*16.219*16.219*16.22*16.214
10/21/2014 11:40:00*16.219*16.224*16.225*16.217
10/21/2014 11:45:00*16.224*16.216*16.225*16.212
10/21/2014 11:50:00*16.216*16.21*16.217*16.208
10/21/2014 11:55:00*16.21*16.208*16.215*16.207
10/21/2014 12:00:00*16.208*16.218*16.229*16.207
10/21/2014 12:05:00*16.218*16.215*16.231*16.212
10/21/2014 12:10:00*16.215*16.218*16.228*16.213
10/21/2014 12:15:00*16.218*16.217*16.219*16.215
10/21/2014 12:20:00*16.217*16.21*16.218*16.209
10/21/2014 12:25:00*16.21*16.212*16.213*16.207
10/21/2014 12:30:00*16.212*16.206*16.212*16.204
10/21/2014 12:35:00*16.206*16.211*16.213*16.204
10/21/2014 12:40:00*16.211*16.218*16.227*16.211
10/21/2014 12:45:00*16.218*16.224*16.224*16.213
10/21/2014 12:50:00*16.224*16.228*16.23*16.224
10/21/2014 12:55:00*16.228*16.226*16.228*16.224
10/21/2014 13:00:00*16.226*16.227*16.229*16.214
10/21/2014 13:05:00*16.227*16.229*16.23*16.226
10/21/2014 13:10:00*16.229*16.232*16.234*16.229
10/21/2014 13:15:00*16.232*16.233*16.234*16.227
10/21/2014 13:20:00*16.233*16.232*16.234*16.224
10/21/2014 13:25:00*16.232*16.23*16.233*16.223
10/21/2014 13:30:00*16.23*16.229*16.231*16.226
10/21/2014 13:35:00*16.229*16.233*16.234*16.229
10/21/2014 13:40:00*16.233*16.235*16.237*16.227
10/21/2014 13:45:00*16.235*16.234*16.237*16.233
10/21/2014 13:50:00*16.234*16.25*16.252*16.232
10/21/2014 13:55:00*16.25*16.236*16.251*16.236
10/21/2014 14:00:00*16.236*16.236*16.241*16.234
10/21/2014 14:05:00*16.236*16.24*16.241*16.236
10/21/2014 14:10:00*16.24*16.241*16.242*16.239
10/21/2014 14:15:00*16.241*16.24*16.241*16.239
10/21/2014 14:20:00*16.24*16.241*16.243*16.24
10/21/2014 14:25:00*16.241*16.24*16.242*16.24
10/21/2014 14:30:00*16.24*16.244*16.246*16.24
10/21/2014 14:35:00*16.244*16.243*16.244*16.24
10/21/2014 14:40:00*16.243*16.248*16.249*16.24
10/21/2014 14:45:00*16.248*16.246*16.25*16.246
10/21/2014 14:50:00*16.246*16.244*16.247*16.242
10/21/2014 14:55:00*16.244*16.244*16.244*16.236
10/21/2014 15:00:00*16.244*16.247*16.247*16.239
10/21/2014 15:05:00*16.247*16.248*16.248*16.246
10/21/2014 15:10:00*16.248*16.245*16.248*16.244
10/21/2014 15:15:00*16.245*16.247*16.247*16.244
10/21/2014 15:20:00*16.247*16.249*16.251*16.246
10/21/2014 15:25:00*16.249*16.254*16.255*16.248
10/21/2014 15:30:00*16.254*16.256*16.257*16.251
10/21/2014 15:35:00*16.256*16.258*16.259*16.254
10/21/2014 15:40:00*16.258*16.257*16.258*16.253
10/21/2014 15:45:00*16.257*16.259*16.261*16.255
10/21/2014 15:50:00*16.259*16.255*16.262*16.254
10/21/2014 15:55:00*16.255*16.261*16.261*16.253
10/21/2014 16:00:00*16.261*16.253*16.261*16.253
10/21/2014 16:05:00*16.253*16.256*16.257*16.253
10/21/2014 16:10:00*16.256*16.256*16.256*16.253
10/21/2014 16:15:00*16.256*16.256*16.257*16.255
10/21/2014 16:20:00*16.256*16.255*16.256*16.251
10/21/2014 16:25:00*16.255*16.256*16.256*16.251
10/21/2014 16:30:00*16.256*16.257*16.26*16.256
10/21/2014 16:35:00*16.257*16.256*16.258*16.254
10/21/2014 16:40:00*16.256*16.262*16.262*16.256
10/21/2014 16:45:00*16.262*16.264*16.264*16.261
10/21/2014 16:50:00*16.264*16.264*16.264*16.262
10/21/2014 16:55:00*16.264*16.269*16.27*16.263
10/21/2014 17:00:00*16.269*16.264*16.269*16.264
