10/19/2014 15:00:00*16.3*16.303*16.305*16.3
10/19/2014 15:05:00*16.303*16.301*16.303*16.299
10/19/2014 15:10:00*16.301*16.311*16.311*16.299
10/19/2014 15:15:00*16.311*16.308*16.314*16.302
10/19/2014 15:20:00*16.308*16.314*16.315*16.306
10/19/2014 15:25:00*16.314*16.317*16.317*16.31
10/19/2014 15:30:00*16.317*16.32*16.32*16.311
10/19/2014 15:35:00*16.32*16.318*16.321*16.318
10/19/2014 15:40:00*16.318*16.32*16.32*16.317
10/19/2014 15:45:00*16.32*16.322*16.325*16.318
10/19/2014 15:50:00*16.322*16.32*16.327*16.319
10/19/2014 15:55:00*16.32*16.326*16.326*16.315
10/19/2014 16:00:00*16.326*16.325*16.329*16.321
10/19/2014 16:05:00*16.325*16.325*16.33*16.324
10/19/2014 16:10:00*16.325*16.329*16.331*16.325
10/19/2014 16:15:00*16.329*16.331*16.331*16.328
10/19/2014 16:20:00*16.331*16.326*16.333*16.326
10/19/2014 16:25:00*16.326*16.336*16.336*16.311
10/19/2014 16:30:00*16.336*16.334*16.339*16.333
10/19/2014 16:35:00*16.334*16.333*16.334*16.332
10/19/2014 16:40:00*16.333*16.335*16.336*16.333
10/19/2014 16:45:00*16.335*16.335*16.336*16.324
10/19/2014 16:50:00*16.335*16.348*16.352*16.335
10/19/2014 16:55:00*16.348*16.346*16.348*16.343
10/19/2014 17:00:00*16.346*16.345*16.346*16.343
