10/12/2014 15:00:00*16.499*16.498*16.499*16.498
10/12/2014 15:05:00*16.498*16.496*16.501*16.495
10/12/2014 15:10:00*16.496*16.506*16.507*16.494
10/12/2014 15:15:00*16.506*16.507*16.51*16.505
10/12/2014 15:20:00*16.507*16.507*16.508*16.507
10/12/2014 15:25:00*16.507*16.51*16.512*16.507
10/12/2014 15:30:00*16.51*16.502*16.51*16.502
10/12/2014 15:35:00*16.502*16.502*16.503*16.501
10/12/2014 15:40:00*16.502*16.498*16.502*16.495
10/12/2014 15:45:00*16.498*16.493*16.498*16.476
10/12/2014 15:50:00*16.493*16.487*16.496*16.486
10/12/2014 15:55:00*16.487*16.49*16.491*16.486
10/12/2014 16:00:00*16.49*16.485*16.49*16.485
10/12/2014 16:05:00*16.485*16.481*16.486*16.481
10/12/2014 16:10:00*16.481*16.482*16.483*16.479
10/12/2014 16:15:00*16.482*16.483*16.484*16.478
10/12/2014 16:20:00*16.483*16.486*16.487*16.483
10/12/2014 16:25:00*16.486*16.487*16.487*16.485
10/12/2014 16:30:00*16.487*16.487*16.488*16.487
10/12/2014 16:35:00*16.487*16.47*16.491*16.47
10/12/2014 16:40:00*16.47*16.487*16.487*16.47
10/12/2014 16:45:00*16.487*16.488*16.489*16.485
10/12/2014 16:50:00*16.488*16.487*16.489*16.484
10/12/2014 16:55:00*16.487*16.487*16.488*16.484
10/12/2014 17:00:00*16.487*16.466*16.488*16.466
