10/09/2014 17:05:00*16.632*16.623*16.632*16.614
10/09/2014 17:10:00*16.623*16.628*16.628*16.621
10/09/2014 17:15:00*16.628*16.627*16.628*16.625
10/09/2014 17:20:00*16.627*16.626*16.629*16.625
10/09/2014 17:25:00*16.626*16.63*16.63*16.626
10/09/2014 17:30:00*16.63*16.627*16.63*16.622
10/09/2014 17:35:00*16.627*16.627*16.629*16.625
10/09/2014 17:40:00*16.627*16.627*16.628*16.626
10/09/2014 17:45:00*16.627*16.625*16.627*16.623
10/09/2014 17:50:00*16.625*16.625*16.627*16.624
10/09/2014 17:55:00*16.625*16.624*16.626*16.624
10/09/2014 18:00:00*16.624*16.623*16.624*16.622
10/09/2014 18:05:00*16.623*16.625*16.625*16.62
10/09/2014 18:10:00*16.625*16.629*16.629*16.625
10/09/2014 18:15:00*16.629*16.633*16.633*16.627
10/09/2014 18:20:00*16.633*16.63*16.634*16.628
10/09/2014 18:25:00*16.63*16.629*16.631*16.628
10/09/2014 18:30:00*16.629*16.633*16.633*16.629
10/09/2014 18:35:00*16.633*16.634*16.637*16.633
10/09/2014 18:40:00*16.634*16.635*16.637*16.63
10/09/2014 18:45:00*16.635*16.635*16.642*16.635
10/09/2014 18:50:00*16.635*16.638*16.638*16.634
10/09/2014 18:55:00*16.638*16.633*16.64*16.632
10/09/2014 19:00:00*16.633*16.629*16.634*16.629
10/09/2014 19:05:00*16.629*16.632*16.632*16.627
10/09/2014 19:10:00*16.632*16.633*16.633*16.631
10/09/2014 19:15:00*16.633*16.631*16.633*16.626
10/09/2014 19:20:00*16.631*16.634*16.635*16.629
10/09/2014 19:25:00*16.634*16.634*16.635*16.633
10/09/2014 19:30:00*16.634*16.627*16.634*16.626
10/09/2014 19:35:00*16.627*16.627*16.634*16.625
10/09/2014 19:40:00*16.627*16.625*16.627*16.625
10/09/2014 19:45:00*16.625*16.628*16.629*16.624
10/09/2014 19:50:00*16.628*16.631*16.631*16.627
10/09/2014 19:55:00*16.631*16.625*16.634*16.625
10/09/2014 20:00:00*16.625*16.625*16.628*16.624
10/09/2014 20:05:00*16.625*16.627*16.63*16.625
10/09/2014 20:10:00*16.627*16.626*16.635*16.626
10/09/2014 20:15:00*16.626*16.606*16.626*16.604
10/09/2014 20:20:00*16.606*16.613*16.615*16.606
10/09/2014 20:25:00*16.613*16.626*16.626*16.612
10/09/2014 20:30:00*16.626*16.628*16.631*16.623
10/09/2014 20:35:00*16.628*16.623*16.632*16.623
10/09/2014 20:40:00*16.623*16.623*16.624*16.618
10/09/2014 20:45:00*16.623*16.629*16.63*16.623
10/09/2014 20:50:00*16.629*16.629*16.631*16.624
10/09/2014 20:55:00*16.629*16.625*16.629*16.621
10/09/2014 21:00:00*16.625*16.621*16.626*16.614
10/09/2014 21:05:00*16.621*16.628*16.629*16.62
10/09/2014 21:10:00*16.628*16.629*16.63*16.623
10/09/2014 21:15:00*16.629*16.629*16.634*16.626
10/09/2014 21:20:00*16.629*16.633*16.635*16.628
10/09/2014 21:25:00*16.633*16.631*16.635*16.629
10/09/2014 21:30:00*16.631*16.632*16.634*16.626
10/09/2014 21:35:00*16.632*16.631*16.633*16.625
10/09/2014 21:40:00*16.631*16.629*16.634*16.629
10/09/2014 21:45:00*16.629*16.637*16.638*16.627
10/09/2014 21:50:00*16.637*16.639*16.641*16.63
10/09/2014 21:55:00*16.639*16.644*16.646*16.638
10/09/2014 22:00:00*16.644*16.642*16.647*16.641
10/09/2014 22:05:00*16.642*16.641*16.643*16.638
10/09/2014 22:10:00*16.641*16.64*16.643*16.639
10/09/2014 22:15:00*16.64*16.641*16.642*16.636
10/09/2014 22:20:00*16.641*16.638*16.642*16.637
10/09/2014 22:25:00*16.638*16.64*16.643*16.636
10/09/2014 22:30:00*16.64*16.643*16.644*16.639
10/09/2014 22:35:00*16.643*16.644*16.644*16.638
10/09/2014 22:40:00*16.644*16.642*16.645*16.641
10/09/2014 22:45:00*16.642*16.648*16.648*16.641
10/09/2014 22:50:00*16.648*16.651*16.655*16.646
10/09/2014 22:55:00*16.651*16.648*16.653*16.648
10/09/2014 23:00:00*16.648*16.645*16.649*16.642
10/09/2014 23:05:00*16.645*16.638*16.645*16.636
10/09/2014 23:10:00*16.638*16.637*16.641*16.636
10/09/2014 23:15:00*16.637*16.639*16.639*16.637
10/09/2014 23:20:00*16.639*16.636*16.639*16.633
10/09/2014 23:25:00*16.636*16.634*16.636*16.631
10/09/2014 23:30:00*16.634*16.633*16.637*16.632
10/09/2014 23:35:00*16.633*16.636*16.639*16.633
10/09/2014 23:40:00*16.636*16.632*16.636*16.628
10/09/2014 23:45:00*16.632*16.629*16.633*16.628
10/09/2014 23:50:00*16.629*16.635*16.637*16.629
10/09/2014 23:55:00*16.635*16.639*16.639*16.631
10/10/2014 00:00:00*16.639*16.634*16.639*16.632
10/10/2014 00:05:00*16.634*16.633*16.635*16.631
10/10/2014 00:10:00*16.633*16.634*16.635*16.63
10/10/2014 00:15:00*16.634*16.637*16.637*16.634
10/10/2014 00:20:00*16.637*16.637*16.638*16.634
10/10/2014 00:25:00*16.637*16.631*16.637*16.631
10/10/2014 00:30:00*16.631*16.635*16.635*16.631
10/10/2014 00:35:00*16.635*16.637*16.639*16.635
10/10/2014 00:40:00*16.637*16.634*16.639*16.634
10/10/2014 00:45:00*16.634*16.639*16.64*16.634
10/10/2014 00:50:00*16.639*16.639*16.641*16.637
10/10/2014 00:55:00*16.639*16.637*16.641*16.636
10/10/2014 01:00:00*16.637*16.638*16.64*16.635
10/10/2014 01:05:00*16.638*16.639*16.642*16.637
10/10/2014 01:10:00*16.639*16.641*16.644*16.637
10/10/2014 01:15:00*16.641*16.633*16.641*16.632
10/10/2014 01:20:00*16.633*16.627*16.634*16.626
10/10/2014 01:25:00*16.627*16.628*16.629*16.623
10/10/2014 01:30:00*16.628*16.622*16.629*16.621
10/10/2014 01:35:00*16.622*16.628*16.629*16.622
10/10/2014 01:40:00*16.628*16.629*16.63*16.625
10/10/2014 01:45:00*16.629*16.628*16.63*16.627
10/10/2014 01:50:00*16.628*16.631*16.633*16.627
10/10/2014 01:55:00*16.631*16.637*16.638*16.629
10/10/2014 02:00:00*16.637*16.631*16.639*16.631
10/10/2014 02:05:00*16.631*16.635*16.639*16.622
10/10/2014 02:10:00*16.635*16.636*16.641*16.635
10/10/2014 02:15:00*16.636*16.638*16.64*16.634
10/10/2014 02:20:00*16.638*16.624*16.638*16.621
10/10/2014 02:25:00*16.624*16.622*16.627*16.619
10/10/2014 02:30:00*16.622*16.624*16.63*16.622
10/10/2014 02:35:00*16.624*16.622*16.624*16.621
10/10/2014 02:40:00*16.622*16.609*16.622*16.609
10/10/2014 02:45:00*16.609*16.605*16.609*16.6
10/10/2014 02:50:00*16.605*16.623*16.623*16.605
10/10/2014 02:55:00*16.623*16.589*16.623*16.587
10/10/2014 03:00:00*16.589*16.581*16.599*16.578
10/10/2014 03:05:00*16.581*16.589*16.591*16.579
10/10/2014 03:10:00*16.589*16.595*16.595*16.58
10/10/2014 03:15:00*16.595*16.593*16.598*16.59
10/10/2014 03:20:00*16.593*16.607*16.612*16.592
10/10/2014 03:25:00*16.607*16.592*16.609*16.59
10/10/2014 03:30:00*16.592*16.599*16.602*16.59
10/10/2014 03:35:00*16.599*16.598*16.604*16.594
10/10/2014 03:40:00*16.598*16.588*16.6*16.588
10/10/2014 03:45:00*16.588*16.6*16.602*16.588
10/10/2014 03:50:00*16.6*16.602*16.605*16.597
10/10/2014 03:55:00*16.602*16.578*16.606*16.578
10/10/2014 04:00:00*16.578*16.568*16.605*16.566
10/10/2014 04:05:00*16.568*16.533*16.568*16.455
10/10/2014 04:10:00*16.533*16.529*16.536*16.516
10/10/2014 04:15:00*16.529*16.526*16.536*16.515
10/10/2014 04:20:00*16.526*16.526*16.532*16.52
10/10/2014 04:25:00*16.526*16.527*16.533*16.524
10/10/2014 04:30:00*16.527*16.548*16.551*16.523
10/10/2014 04:35:00*16.548*16.551*16.559*16.541
10/10/2014 04:40:00*16.551*16.544*16.551*16.542
10/10/2014 04:45:00*16.544*16.544*16.547*16.543
10/10/2014 04:50:00*16.544*16.546*16.549*16.544
10/10/2014 04:55:00*16.546*16.539*16.549*16.535
10/10/2014 05:00:00*16.539*16.542*16.546*16.535
10/10/2014 05:05:00*16.542*16.54*16.543*16.535
10/10/2014 05:10:00*16.54*16.548*16.551*16.54
10/10/2014 05:15:00*16.548*16.546*16.552*16.538
10/10/2014 05:20:00*16.546*16.543*16.554*16.541
10/10/2014 05:25:00*16.543*16.524*16.545*16.522
10/10/2014 05:30:00*16.524*16.526*16.528*16.517
10/10/2014 05:35:00*16.526*16.534*16.538*16.525
10/10/2014 05:40:00*16.534*16.524*16.54*16.52
10/10/2014 05:45:00*16.524*16.523*16.524*16.515
10/10/2014 05:50:00*16.523*16.507*16.527*16.507
10/10/2014 05:55:00*16.507*16.51*16.515*16.506
10/10/2014 06:00:00*16.51*16.491*16.513*16.491
10/10/2014 06:05:00*16.491*16.481*16.493*16.479
10/10/2014 06:10:00*16.481*16.471*16.488*16.471
10/10/2014 06:15:00*16.471*16.475*16.476*16.463
10/10/2014 06:20:00*16.475*16.475*16.482*16.472
10/10/2014 06:25:00*16.475*16.474*16.478*16.47
10/10/2014 06:30:00*16.474*16.468*16.479*16.464
10/10/2014 06:35:00*16.468*16.466*16.475*16.466
10/10/2014 06:40:00*16.466*16.475*16.475*16.466
10/10/2014 06:45:00*16.475*16.477*16.478*16.473
10/10/2014 06:50:00*16.477*16.483*16.484*16.477
10/10/2014 06:55:00*16.483*16.498*16.499*16.483
10/10/2014 07:00:00*16.498*16.488*16.499*16.487
10/10/2014 07:05:00*16.488*16.479*16.493*16.475
10/10/2014 07:10:00*16.479*16.472*16.481*16.472
10/10/2014 07:15:00*16.472*16.482*16.484*16.469
10/10/2014 07:20:00*16.482*16.483*16.484*16.478
10/10/2014 07:25:00*16.483*16.491*16.491*16.483
10/10/2014 07:30:00*16.491*16.489*16.492*16.487
10/10/2014 07:35:00*16.489*16.486*16.491*16.485
10/10/2014 07:40:00*16.486*16.491*16.491*16.486
10/10/2014 07:45:00*16.491*16.495*16.496*16.49
10/10/2014 07:50:00*16.495*16.495*16.498*16.488
10/10/2014 07:55:00*16.495*16.494*16.498*16.492
10/10/2014 08:00:00*16.494*16.492*16.496*16.49
10/10/2014 08:05:00*16.492*16.483*16.494*16.482
10/10/2014 08:10:00*16.483*16.479*16.483*16.476
10/10/2014 08:15:00*16.479*16.48*16.48*16.475
10/10/2014 08:20:00*16.48*16.478*16.483*16.472
10/10/2014 08:25:00*16.478*16.474*16.48*16.468
10/10/2014 08:30:00*16.474*16.465*16.474*16.462
10/10/2014 08:35:00*16.465*16.47*16.478*16.457
10/10/2014 08:40:00*16.47*16.48*16.482*16.463
10/10/2014 08:45:00*16.48*16.495*16.497*16.479
10/10/2014 08:50:00*16.495*16.513*16.513*16.493
10/10/2014 08:55:00*16.513*16.517*16.527*16.51
10/10/2014 09:00:00*16.517*16.515*16.519*16.511
10/10/2014 09:05:00*16.515*16.513*16.517*16.506
10/10/2014 09:10:00*16.513*16.506*16.514*16.501
10/10/2014 09:15:00*16.506*16.504*16.508*16.502
10/10/2014 09:20:00*16.504*16.514*16.514*16.503
10/10/2014 09:25:00*16.514*16.513*16.514*16.508
10/10/2014 09:30:00*16.513*16.511*16.513*16.507
10/10/2014 09:35:00*16.511*16.501*16.513*16.496
10/10/2014 09:40:00*16.501*16.519*16.519*16.5
10/10/2014 09:45:00*16.519*16.527*16.527*16.519
10/10/2014 09:50:00*16.527*16.529*16.533*16.523
10/10/2014 09:55:00*16.529*16.518*16.533*16.517
10/10/2014 10:00:00*16.518*16.519*16.523*16.515
10/10/2014 10:05:00*16.519*16.51*16.521*16.509
10/10/2014 10:10:00*16.51*16.488*16.51*16.487
10/10/2014 10:15:00*16.488*16.486*16.496*16.485
10/10/2014 10:20:00*16.486*16.501*16.501*16.476
10/10/2014 10:25:00*16.501*16.475*16.501*16.475
10/10/2014 10:30:00*16.475*16.468*16.482*16.467
10/10/2014 10:35:00*16.468*16.481*16.483*16.459
10/10/2014 10:40:00*16.481*16.489*16.493*16.478
10/10/2014 10:45:00*16.489*16.493*16.497*16.48
10/10/2014 10:50:00*16.493*16.499*16.503*16.486
10/10/2014 10:55:00*16.499*16.518*16.522*16.497
10/10/2014 11:00:00*16.518*16.543*16.545*16.518
10/10/2014 11:05:00*16.543*16.539*16.548*16.534
10/10/2014 11:10:00*16.539*16.529*16.54*16.527
10/10/2014 11:15:00*16.529*16.526*16.531*16.524
10/10/2014 11:20:00*16.526*16.517*16.526*16.513
10/10/2014 11:25:00*16.517*16.521*16.527*16.514
10/10/2014 11:30:00*16.521*16.526*16.529*16.52
10/10/2014 11:35:00*16.526*16.525*16.534*16.524
10/10/2014 11:40:00*16.525*16.522*16.528*16.521
10/10/2014 11:45:00*16.522*16.517*16.524*16.517
10/10/2014 11:50:00*16.517*16.522*16.524*16.517
10/10/2014 11:55:00*16.522*16.53*16.53*16.522
10/10/2014 12:00:00*16.53*16.523*16.531*16.52
10/10/2014 12:05:00*16.523*16.527*16.531*16.519
10/10/2014 12:10:00*16.527*16.527*16.535*16.524
10/10/2014 12:15:00*16.527*16.534*16.535*16.523
10/10/2014 12:20:00*16.534*16.532*16.538*16.528
10/10/2014 12:25:00*16.532*16.535*16.537*16.529
10/10/2014 12:30:00*16.535*16.535*16.538*16.534
10/10/2014 12:35:00*16.535*16.544*16.546*16.535
10/10/2014 12:40:00*16.544*16.554*16.555*16.543
10/10/2014 12:45:00*16.554*16.559*16.559*16.552
10/10/2014 12:50:00*16.559*16.561*16.561*16.556
10/10/2014 12:55:00*16.561*16.545*16.561*16.543
10/10/2014 13:00:00*16.545*16.538*16.545*16.536
10/10/2014 13:05:00*16.538*16.526*16.54*16.526
10/10/2014 13:10:00*16.526*16.526*16.529*16.524
10/10/2014 13:15:00*16.526*16.525*16.527*16.522
10/10/2014 13:20:00*16.525*16.522*16.525*16.519
10/10/2014 13:25:00*16.522*16.521*16.522*16.518
10/10/2014 13:30:00*16.521*16.517*16.521*16.515
10/10/2014 13:35:00*16.517*16.516*16.524*16.516
10/10/2014 13:40:00*16.516*16.516*16.518*16.512
10/10/2014 13:45:00*16.516*16.517*16.519*16.515
10/10/2014 13:50:00*16.517*16.514*16.517*16.511
10/10/2014 13:55:00*16.514*16.515*16.519*16.512
10/10/2014 14:00:00*16.515*16.515*16.518*16.512
10/10/2014 14:05:00*16.515*16.513*16.517*16.511
10/10/2014 14:10:00*16.513*16.511*16.514*16.511
10/10/2014 14:15:00*16.511*16.512*16.513*16.51
10/10/2014 14:20:00*16.512*16.508*16.513*16.507
10/10/2014 14:25:00*16.508*16.508*16.51*16.506
10/10/2014 14:30:00*16.508*16.509*16.511*16.506
10/10/2014 14:35:00*16.509*16.514*16.519*16.509
10/10/2014 14:40:00*16.514*16.509*16.514*16.507
10/10/2014 14:45:00*16.509*16.507*16.509*16.503
10/10/2014 14:50:00*16.507*16.502*16.509*16.502
10/10/2014 14:55:00*16.502*16.5*16.504*16.498
10/10/2014 15:00:00*16.5*16.502*16.504*16.498
10/10/2014 15:05:00*16.502*16.502*16.507*16.498
10/10/2014 15:10:00*16.502*16.498*16.502*16.494
10/10/2014 15:15:00*16.498*16.502*16.503*16.495
10/10/2014 15:20:00*16.502*16.504*16.507*16.494
10/10/2014 15:25:00*16.504*16.5*16.508*16.498
10/10/2014 15:30:00*16.5*16.499*16.5*16.494
10/10/2014 15:35:00*16.499*16.496*16.501*16.491
10/10/2014 15:40:00*16.496*16.501*16.501*16.495
10/10/2014 15:45:00*16.501*16.499*16.502*16.498
10/10/2014 15:50:00*16.499*16.495*16.501*16.495
10/10/2014 15:55:00*16.495*16.495*16.497*16.488
10/10/2014 16:00:00*16.495*16.494*16.498*16.492
10/10/2014 16:05:00*16.494*16.494*16.494*16.488
10/10/2014 16:10:00*16.494*16.491*16.494*16.489
10/10/2014 16:15:00*16.491*16.489*16.491*16.487
10/10/2014 16:20:00*16.489*16.494*16.495*16.485
10/10/2014 16:25:00*16.494*16.492*16.495*16.492
10/10/2014 16:30:00*16.492*16.491*16.493*16.489
10/10/2014 16:35:00*16.491*16.49*16.493*16.484
10/10/2014 16:40:00*16.49*16.5*16.5*16.49
10/10/2014 16:45:00*16.5*16.495*16.501*16.493
10/10/2014 16:50:00*16.495*16.499*16.499*16.493
10/10/2014 16:55:00*16.499*16.482*16.502*16.457
