10/08/2014 17:05:00*16.756*16.737*16.756*16.727
10/08/2014 17:10:00*16.737*16.757*16.762*16.737
10/08/2014 17:15:00*16.757*16.763*16.768*16.757
10/08/2014 17:20:00*16.763*16.764*16.767*16.76
10/08/2014 17:25:00*16.764*16.763*16.765*16.761
10/08/2014 17:30:00*16.763*16.759*16.764*16.759
10/08/2014 17:35:00*16.759*16.754*16.76*16.754
10/08/2014 17:40:00*16.754*16.753*16.755*16.75
10/08/2014 17:45:00*16.753*16.755*16.758*16.753
10/08/2014 17:50:00*16.755*16.758*16.759*16.751
10/08/2014 17:55:00*16.758*16.757*16.759*16.754
10/08/2014 18:00:00*16.757*16.757*16.76*16.754
10/08/2014 18:05:00*16.757*16.763*16.764*16.75
10/08/2014 18:10:00*16.763*16.763*16.763*16.759
10/08/2014 18:15:00*16.763*16.766*16.766*16.761
10/08/2014 18:20:00*16.766*16.767*16.772*16.765
10/08/2014 18:25:00*16.767*16.776*16.778*16.766
10/08/2014 18:30:00*16.776*16.775*16.776*16.771
10/08/2014 18:35:00*16.775*16.767*16.775*16.767
10/08/2014 18:40:00*16.767*16.769*16.769*16.765
10/08/2014 18:45:00*16.769*16.769*16.77*16.768
10/08/2014 18:50:00*16.769*16.768*16.771*16.768
10/08/2014 18:55:00*16.768*16.767*16.769*16.767
10/08/2014 19:00:00*16.767*16.766*16.768*16.765
10/08/2014 19:05:00*16.766*16.769*16.77*16.764
10/08/2014 19:10:00*16.769*16.767*16.77*16.766
10/08/2014 19:15:00*16.767*16.767*16.768*16.765
10/08/2014 19:20:00*16.767*16.77*16.77*16.765
10/08/2014 19:25:00*16.77*16.769*16.772*16.768
10/08/2014 19:30:00*16.769*16.767*16.773*16.767
10/08/2014 19:35:00*16.767*16.764*16.767*16.756
10/08/2014 19:40:00*16.764*16.761*16.767*16.758
10/08/2014 19:45:00*16.761*16.766*16.768*16.759
10/08/2014 19:50:00*16.766*16.771*16.772*16.762
10/08/2014 19:55:00*16.771*16.778*16.778*16.768
10/08/2014 20:00:00*16.778*16.77*16.778*16.765
10/08/2014 20:05:00*16.77*16.76*16.77*16.76
10/08/2014 20:10:00*16.76*16.771*16.772*16.759
10/08/2014 20:15:00*16.771*16.776*16.777*16.768
10/08/2014 20:20:00*16.776*16.767*16.776*16.764
10/08/2014 20:25:00*16.767*16.765*16.77*16.764
10/08/2014 20:30:00*16.765*16.774*16.775*16.764
10/08/2014 20:35:00*16.774*16.774*16.777*16.768
10/08/2014 20:40:00*16.774*16.772*16.775*16.767
10/08/2014 20:45:00*16.772*16.771*16.774*16.768
10/08/2014 20:50:00*16.771*16.765*16.774*16.764
10/08/2014 20:55:00*16.765*16.778*16.787*16.764
10/08/2014 21:00:00*16.778*16.78*16.783*16.768
10/08/2014 21:05:00*16.78*16.775*16.781*16.771
10/08/2014 21:10:00*16.775*16.771*16.779*16.771
10/08/2014 21:15:00*16.771*16.764*16.773*16.761
10/08/2014 21:20:00*16.764*16.764*16.765*16.761
10/08/2014 21:25:00*16.764*16.765*16.769*16.758
10/08/2014 21:30:00*16.765*16.761*16.77*16.759
10/08/2014 21:35:00*16.761*16.768*16.77*16.761
10/08/2014 21:40:00*16.768*16.771*16.774*16.767
10/08/2014 21:45:00*16.771*16.776*16.776*16.769
10/08/2014 21:50:00*16.776*16.775*16.779*16.773
10/08/2014 21:55:00*16.775*16.773*16.776*16.772
10/08/2014 22:00:00*16.773*16.767*16.773*16.767
10/08/2014 22:05:00*16.767*16.765*16.771*16.764
10/08/2014 22:10:00*16.765*16.762*16.765*16.755
10/08/2014 22:15:00*16.762*16.761*16.763*16.756
10/08/2014 22:20:00*16.761*16.758*16.762*16.757
10/08/2014 22:25:00*16.758*16.757*16.76*16.755
10/08/2014 22:30:00*16.757*16.757*16.759*16.755
10/08/2014 22:35:00*16.757*16.762*16.762*16.756
10/08/2014 22:40:00*16.762*16.762*16.764*16.758
10/08/2014 22:45:00*16.762*16.758*16.763*16.757
10/08/2014 22:50:00*16.758*16.757*16.759*16.755
10/08/2014 22:55:00*16.757*16.762*16.762*16.757
10/08/2014 23:00:00*16.762*16.761*16.763*16.759
10/08/2014 23:05:00*16.761*16.761*16.762*16.758
10/08/2014 23:10:00*16.761*16.758*16.763*16.758
10/08/2014 23:15:00*16.758*16.749*16.76*16.748
10/08/2014 23:20:00*16.749*16.75*16.752*16.745
10/08/2014 23:25:00*16.75*16.754*16.756*16.749
10/08/2014 23:30:00*16.754*16.752*16.757*16.746
10/08/2014 23:35:00*16.752*16.748*16.755*16.747
10/08/2014 23:40:00*16.748*16.752*16.755*16.748
10/08/2014 23:45:00*16.752*16.756*16.759*16.751
10/08/2014 23:50:00*16.756*16.758*16.759*16.754
10/08/2014 23:55:00*16.758*16.759*16.76*16.754
10/09/2014 00:00:00*16.759*16.756*16.759*16.753
10/09/2014 00:05:00*16.756*16.755*16.757*16.752
10/09/2014 00:10:00*16.755*16.753*16.755*16.747
10/09/2014 00:15:00*16.753*16.761*16.764*16.753
10/09/2014 00:20:00*16.761*16.766*16.768*16.755
10/09/2014 00:25:00*16.766*16.764*16.766*16.761
10/09/2014 00:30:00*16.764*16.766*16.768*16.762
10/09/2014 00:35:00*16.766*16.763*16.767*16.762
10/09/2014 00:40:00*16.763*16.761*16.764*16.759
10/09/2014 00:45:00*16.761*16.757*16.761*16.756
10/09/2014 00:50:00*16.757*16.748*16.758*16.747
10/09/2014 00:55:00*16.748*16.75*16.752*16.744
10/09/2014 01:00:00*16.75*16.753*16.753*16.748
10/09/2014 01:05:00*16.753*16.75*16.754*16.748
10/09/2014 01:10:00*16.75*16.744*16.75*16.74
10/09/2014 01:15:00*16.744*16.749*16.749*16.744
10/09/2014 01:20:00*16.749*16.751*16.753*16.747
10/09/2014 01:25:00*16.751*16.755*16.756*16.75
10/09/2014 01:30:00*16.755*16.757*16.759*16.754
10/09/2014 01:35:00*16.757*16.75*16.758*16.75
10/09/2014 01:40:00*16.75*16.756*16.758*16.748
10/09/2014 01:45:00*16.756*16.753*16.759*16.753
10/09/2014 01:50:00*16.753*16.75*16.755*16.746
10/09/2014 01:55:00*16.75*16.75*16.752*16.748
10/09/2014 02:00:00*16.75*16.75*16.753*16.748
10/09/2014 02:05:00*16.75*16.75*16.753*16.747
10/09/2014 02:10:00*16.75*16.741*16.754*16.736
10/09/2014 02:15:00*16.741*16.737*16.743*16.733
10/09/2014 02:20:00*16.737*16.737*16.743*16.731
10/09/2014 02:25:00*16.737*16.744*16.746*16.733
10/09/2014 02:30:00*16.744*16.755*16.755*16.741
10/09/2014 02:35:00*16.755*16.758*16.758*16.75
10/09/2014 02:40:00*16.758*16.757*16.765*16.755
10/09/2014 02:45:00*16.757*16.756*16.764*16.754
10/09/2014 02:50:00*16.756*16.747*16.758*16.739
10/09/2014 02:55:00*16.747*16.753*16.757*16.744
10/09/2014 03:00:00*16.753*16.752*16.754*16.749
10/09/2014 03:05:00*16.752*16.748*16.753*16.737
10/09/2014 03:10:00*16.748*16.744*16.75*16.74
10/09/2014 03:15:00*16.744*16.755*16.755*16.741
10/09/2014 03:20:00*16.755*16.751*16.755*16.748
10/09/2014 03:25:00*16.751*16.743*16.751*16.742
10/09/2014 03:30:00*16.743*16.747*16.747*16.737
10/09/2014 03:35:00*16.747*16.741*16.747*16.738
10/09/2014 03:40:00*16.741*16.742*16.745*16.738
10/09/2014 03:45:00*16.742*16.754*16.754*16.742
10/09/2014 03:50:00*16.754*16.751*16.755*16.748
10/09/2014 03:55:00*16.751*16.755*16.758*16.734
10/09/2014 04:00:00*16.755*16.761*16.766*16.752
10/09/2014 04:05:00*16.761*16.757*16.762*16.753
10/09/2014 04:10:00*16.757*16.763*16.764*16.756
10/09/2014 04:15:00*16.763*16.773*16.774*16.763
10/09/2014 04:20:00*16.773*16.773*16.775*16.77
10/09/2014 04:25:00*16.773*16.785*16.785*16.772
10/09/2014 04:30:00*16.785*16.783*16.79*16.782
10/09/2014 04:35:00*16.783*16.786*16.792*16.783
10/09/2014 04:40:00*16.786*16.792*16.792*16.784
10/09/2014 04:45:00*16.792*16.792*16.796*16.788
10/09/2014 04:50:00*16.792*16.787*16.795*16.786
10/09/2014 04:55:00*16.787*16.786*16.789*16.783
10/09/2014 05:00:00*16.786*16.791*16.792*16.784
10/09/2014 05:05:00*16.791*16.79*16.793*16.784
10/09/2014 05:10:00*16.79*16.791*16.799*16.788
10/09/2014 05:15:00*16.791*16.801*16.804*16.79
10/09/2014 05:20:00*16.801*16.804*16.808*16.798
10/09/2014 05:25:00*16.804*16.801*16.809*16.8
10/09/2014 05:30:00*16.801*16.801*16.805*16.798
10/09/2014 05:35:00*16.801*16.795*16.804*16.793
10/09/2014 05:40:00*16.795*16.79*16.795*16.788
10/09/2014 05:45:00*16.79*16.79*16.8*16.787
10/09/2014 05:50:00*16.79*16.79*16.791*16.785
10/09/2014 05:55:00*16.79*16.785*16.794*16.784
10/09/2014 06:00:00*16.785*16.781*16.785*16.778
10/09/2014 06:05:00*16.781*16.784*16.787*16.779
10/09/2014 06:10:00*16.784*16.782*16.788*16.779
10/09/2014 06:15:00*16.782*16.779*16.783*16.775
10/09/2014 06:20:00*16.779*16.776*16.783*16.776
10/09/2014 06:25:00*16.776*16.776*16.777*16.768
10/09/2014 06:30:00*16.776*16.774*16.779*16.774
10/09/2014 06:35:00*16.774*16.766*16.775*16.765
10/09/2014 06:40:00*16.766*16.769*16.77*16.763
10/09/2014 06:45:00*16.769*16.77*16.773*16.767
10/09/2014 06:50:00*16.77*16.768*16.772*16.768
10/09/2014 06:55:00*16.768*16.768*16.771*16.765
10/09/2014 07:00:00*16.768*16.762*16.771*16.761
10/09/2014 07:05:00*16.762*16.768*16.775*16.762
10/09/2014 07:10:00*16.768*16.757*16.769*16.756
10/09/2014 07:15:00*16.757*16.766*16.767*16.756
10/09/2014 07:20:00*16.766*16.771*16.775*16.766
10/09/2014 07:25:00*16.771*16.768*16.772*16.764
10/09/2014 07:30:00*16.768*16.766*16.775*16.766
10/09/2014 07:35:00*16.766*16.769*16.77*16.764
10/09/2014 07:40:00*16.769*16.764*16.772*16.763
10/09/2014 07:45:00*16.764*16.753*16.768*16.753
10/09/2014 07:50:00*16.753*16.745*16.758*16.743
10/09/2014 07:55:00*16.745*16.73*16.745*16.73
10/09/2014 08:00:00*16.73*16.729*16.734*16.715
10/09/2014 08:05:00*16.729*16.738*16.739*16.726
10/09/2014 08:10:00*16.738*16.736*16.74*16.734
10/09/2014 08:15:00*16.736*16.749*16.752*16.73
10/09/2014 08:20:00*16.749*16.727*16.749*16.726
10/09/2014 08:25:00*16.727*16.733*16.736*16.722
10/09/2014 08:30:00*16.733*16.713*16.736*16.707
10/09/2014 08:35:00*16.713*16.732*16.734*16.712
10/09/2014 08:40:00*16.732*16.736*16.736*16.728
10/09/2014 08:45:00*16.736*16.735*16.74*16.73
10/09/2014 08:50:00*16.735*16.73*16.738*16.727
10/09/2014 08:55:00*16.73*16.739*16.739*16.73
10/09/2014 09:00:00*16.739*16.732*16.741*16.731
10/09/2014 09:05:00*16.732*16.727*16.737*16.725
10/09/2014 09:10:00*16.727*16.731*16.733*16.726
10/09/2014 09:15:00*16.731*16.724*16.733*16.723
10/09/2014 09:20:00*16.724*16.72*16.726*16.719
10/09/2014 09:25:00*16.72*16.725*16.727*16.719
10/09/2014 09:30:00*16.725*16.72*16.726*16.718
10/09/2014 09:35:00*16.72*16.734*16.739*16.717
10/09/2014 09:40:00*16.734*16.743*16.743*16.731
10/09/2014 09:45:00*16.743*16.732*16.743*16.732
10/09/2014 09:50:00*16.732*16.73*16.734*16.727
10/09/2014 09:55:00*16.73*16.729*16.734*16.726
10/09/2014 10:00:00*16.729*16.73*16.734*16.723
10/09/2014 10:05:00*16.73*16.715*16.73*16.713
10/09/2014 10:10:00*16.715*16.72*16.721*16.714
10/09/2014 10:15:00*16.72*16.722*16.722*16.712
10/09/2014 10:20:00*16.722*16.724*16.726*16.719
10/09/2014 10:25:00*16.724*16.728*16.731*16.722
10/09/2014 10:30:00*16.728*16.732*16.736*16.726
10/09/2014 10:35:00*16.732*16.733*16.734*16.726
10/09/2014 10:40:00*16.733*16.728*16.733*16.723
10/09/2014 10:45:00*16.728*16.723*16.728*16.723
10/09/2014 10:50:00*16.723*16.718*16.724*16.718
10/09/2014 10:55:00*16.718*16.711*16.723*16.708
10/09/2014 11:00:00*16.711*16.706*16.726*16.704
10/09/2014 11:05:00*16.706*16.707*16.717*16.704
10/09/2014 11:10:00*16.707*16.716*16.719*16.704
10/09/2014 11:15:00*16.716*16.706*16.718*16.703
10/09/2014 11:20:00*16.706*16.708*16.712*16.701
10/09/2014 11:25:00*16.708*16.701*16.712*16.7
10/09/2014 11:30:00*16.701*16.707*16.708*16.7
10/09/2014 11:35:00*16.707*16.697*16.707*16.691
10/09/2014 11:40:00*16.697*16.689*16.7*16.687
10/09/2014 11:45:00*16.689*16.682*16.691*16.681
10/09/2014 11:50:00*16.682*16.681*16.685*16.678
10/09/2014 11:55:00*16.681*16.66*16.686*16.659
10/09/2014 12:00:00*16.66*16.664*16.67*16.659
10/09/2014 12:05:00*16.664*16.668*16.67*16.654
10/09/2014 12:10:00*16.668*16.669*16.676*16.663
10/09/2014 12:15:00*16.669*16.672*16.679*16.663
10/09/2014 12:20:00*16.672*16.666*16.677*16.663
10/09/2014 12:25:00*16.666*16.663*16.667*16.661
10/09/2014 12:30:00*16.663*16.66*16.664*16.654
10/09/2014 12:35:00*16.66*16.656*16.661*16.65
10/09/2014 12:40:00*16.656*16.648*16.66*16.648
10/09/2014 12:45:00*16.648*16.649*16.652*16.645
10/09/2014 12:50:00*16.649*16.656*16.657*16.647
10/09/2014 12:55:00*16.656*16.655*16.656*16.651
10/09/2014 13:00:00*16.655*16.656*16.658*16.649
10/09/2014 13:05:00*16.656*16.644*16.658*16.643
10/09/2014 13:10:00*16.644*16.64*16.652*16.638
10/09/2014 13:15:00*16.64*16.642*16.645*16.636
10/09/2014 13:20:00*16.642*16.648*16.65*16.641
10/09/2014 13:25:00*16.648*16.65*16.651*16.646
10/09/2014 13:30:00*16.65*16.646*16.651*16.642
10/09/2014 13:35:00*16.646*16.648*16.65*16.644
10/09/2014 13:40:00*16.648*16.662*16.662*16.647
10/09/2014 13:45:00*16.662*16.655*16.662*16.652
10/09/2014 13:50:00*16.655*16.647*16.655*16.646
10/09/2014 13:55:00*16.647*16.636*16.65*16.635
10/09/2014 14:00:00*16.636*16.642*16.646*16.636
10/09/2014 14:05:00*16.642*16.635*16.642*16.633
10/09/2014 14:10:00*16.635*16.635*16.638*16.632
10/09/2014 14:15:00*16.635*16.637*16.64*16.634
10/09/2014 14:20:00*16.637*16.627*16.637*16.624
10/09/2014 14:25:00*16.627*16.627*16.633*16.627
10/09/2014 14:30:00*16.627*16.628*16.633*16.623
10/09/2014 14:35:00*16.628*16.628*16.628*16.622
10/09/2014 14:40:00*16.628*16.632*16.635*16.627
10/09/2014 14:45:00*16.632*16.63*16.633*16.628
10/09/2014 14:50:00*16.63*16.633*16.634*16.629
10/09/2014 14:55:00*16.633*16.636*16.641*16.632
10/09/2014 15:00:00*16.636*16.633*16.639*16.63
10/09/2014 15:05:00*16.633*16.636*16.637*16.63
10/09/2014 15:10:00*16.636*16.627*16.638*16.627
10/09/2014 15:15:00*16.627*16.631*16.634*16.627
10/09/2014 15:20:00*16.631*16.64*16.641*16.63
10/09/2014 15:25:00*16.64*16.636*16.643*16.635
10/09/2014 15:30:00*16.636*16.642*16.645*16.636
10/09/2014 15:35:00*16.642*16.652*16.652*16.642
10/09/2014 15:40:00*16.652*16.646*16.653*16.644
10/09/2014 15:45:00*16.646*16.644*16.649*16.641
10/09/2014 15:50:00*16.644*16.642*16.647*16.642
10/09/2014 15:55:00*16.642*16.644*16.644*16.638
10/09/2014 16:00:00*16.644*16.639*16.646*16.63
10/09/2014 16:05:00*16.639*16.64*16.642*16.639
10/09/2014 16:10:00*16.64*16.642*16.642*16.639
10/09/2014 16:15:00*16.642*16.642*16.644*16.642
10/09/2014 16:20:00*16.642*16.646*16.647*16.642
10/09/2014 16:25:00*16.646*16.646*16.647*16.646
10/09/2014 16:30:00*16.646*16.65*16.65*16.646
10/09/2014 16:35:00*16.65*16.649*16.65*16.649
10/09/2014 16:40:00*16.649*16.647*16.65*16.645
10/09/2014 16:45:00*16.647*16.639*16.647*16.639
10/09/2014 16:50:00*16.639*16.634*16.639*16.631
10/09/2014 16:55:00*16.634*16.634*16.638*16.634
10/09/2014 17:00:00*16.634*16.632*16.635*16.631
