10/07/2014 17:05:00*16.694*16.689*16.694*16.68
10/07/2014 17:10:00*16.689*16.71*16.717*16.689
10/07/2014 17:15:00*16.71*16.711*16.711*16.703
10/07/2014 17:20:00*16.711*16.71*16.716*16.71
10/07/2014 17:25:00*16.71*16.708*16.712*16.706
10/07/2014 17:30:00*16.708*16.714*16.714*16.707
10/07/2014 17:35:00*16.714*16.716*16.719*16.714
10/07/2014 17:40:00*16.716*16.714*16.716*16.711
10/07/2014 17:45:00*16.714*16.712*16.714*16.711
10/07/2014 17:50:00*16.712*16.714*16.714*16.712
10/07/2014 17:55:00*16.714*16.714*16.714*16.712
10/07/2014 18:00:00*16.714*16.712*16.717*16.711
10/07/2014 18:05:00*16.712*16.71*16.712*16.707
10/07/2014 18:10:00*16.71*16.704*16.712*16.703
10/07/2014 18:15:00*16.704*16.705*16.707*16.704
10/07/2014 18:20:00*16.705*16.707*16.709*16.705
10/07/2014 18:25:00*16.707*16.703*16.707*16.702
10/07/2014 18:30:00*16.703*16.703*16.703*16.702
10/07/2014 18:35:00*16.703*16.698*16.703*16.698
10/07/2014 18:40:00*16.698*16.699*16.7*16.697
10/07/2014 18:45:00*16.699*16.698*16.7*16.697
10/07/2014 18:50:00*16.698*16.698*16.698*16.695
10/07/2014 18:55:00*16.698*16.699*16.703*16.698
10/07/2014 19:00:00*16.699*16.699*16.699*16.696
10/07/2014 19:05:00*16.699*16.693*16.699*16.69
10/07/2014 19:10:00*16.693*16.692*16.695*16.688
10/07/2014 19:15:00*16.692*16.687*16.695*16.687
10/07/2014 19:20:00*16.687*16.681*16.688*16.677
10/07/2014 19:25:00*16.681*16.69*16.691*16.681
10/07/2014 19:30:00*16.69*16.681*16.691*16.673
10/07/2014 19:35:00*16.681*16.689*16.691*16.68
10/07/2014 19:40:00*16.689*16.689*16.693*16.689
10/07/2014 19:45:00*16.689*16.695*16.699*16.688
10/07/2014 19:50:00*16.695*16.699*16.7*16.689
10/07/2014 19:55:00*16.699*16.696*16.699*16.694
10/07/2014 20:00:00*16.696*16.699*16.702*16.695
10/07/2014 20:05:00*16.699*16.706*16.707*16.698
10/07/2014 20:10:00*16.706*16.706*16.708*16.703
10/07/2014 20:15:00*16.706*16.71*16.714*16.705
10/07/2014 20:20:00*16.71*16.716*16.716*16.707
10/07/2014 20:25:00*16.716*16.715*16.718*16.712
10/07/2014 20:30:00*16.715*16.708*16.715*16.704
10/07/2014 20:35:00*16.708*16.708*16.718*16.707
10/07/2014 20:40:00*16.708*16.701*16.711*16.699
10/07/2014 20:45:00*16.701*16.708*16.71*16.701
10/07/2014 20:50:00*16.708*16.705*16.709*16.702
10/07/2014 20:55:00*16.705*16.711*16.717*16.704
10/07/2014 21:00:00*16.711*16.71*16.714*16.708
10/07/2014 21:05:00*16.71*16.713*16.714*16.707
10/07/2014 21:10:00*16.713*16.72*16.722*16.713
10/07/2014 21:15:00*16.72*16.718*16.723*16.717
10/07/2014 21:20:00*16.718*16.72*16.723*16.716
10/07/2014 21:25:00*16.72*16.716*16.722*16.713
10/07/2014 21:30:00*16.716*16.721*16.723*16.716
10/07/2014 21:35:00*16.721*16.721*16.724*16.72
10/07/2014 21:40:00*16.721*16.717*16.722*16.717
10/07/2014 21:45:00*16.717*16.716*16.719*16.712
10/07/2014 21:50:00*16.716*16.716*16.72*16.714
10/07/2014 21:55:00*16.716*16.716*16.72*16.715
10/07/2014 22:00:00*16.716*16.712*16.717*16.712
10/07/2014 22:05:00*16.712*16.708*16.713*16.704
10/07/2014 22:10:00*16.708*16.702*16.708*16.702
10/07/2014 22:15:00*16.702*16.7*16.704*16.698
10/07/2014 22:20:00*16.7*16.701*16.703*16.699
10/07/2014 22:25:00*16.701*16.703*16.704*16.7
10/07/2014 22:30:00*16.703*16.7*16.703*16.696
10/07/2014 22:35:00*16.7*16.702*16.704*16.699
10/07/2014 22:40:00*16.702*16.7*16.705*16.699
10/07/2014 22:45:00*16.7*16.695*16.703*16.694
10/07/2014 22:50:00*16.695*16.694*16.695*16.691
10/07/2014 22:55:00*16.694*16.696*16.697*16.69
10/07/2014 23:00:00*16.696*16.699*16.701*16.696
10/07/2014 23:05:00*16.699*16.706*16.706*16.696
10/07/2014 23:10:00*16.706*16.708*16.71*16.705
10/07/2014 23:15:00*16.708*16.701*16.708*16.7
10/07/2014 23:20:00*16.701*16.697*16.701*16.697
10/07/2014 23:25:00*16.697*16.7*16.7*16.697
10/07/2014 23:30:00*16.7*16.709*16.711*16.7
10/07/2014 23:35:00*16.709*16.709*16.713*16.707
10/07/2014 23:40:00*16.709*16.712*16.712*16.707
10/07/2014 23:45:00*16.712*16.708*16.713*16.707
10/07/2014 23:50:00*16.708*16.709*16.711*16.706
10/07/2014 23:55:00*16.709*16.711*16.713*16.709
10/08/2014 00:00:00*16.711*16.708*16.711*16.706
10/08/2014 00:05:00*16.708*16.707*16.709*16.705
10/08/2014 00:10:00*16.707*16.706*16.709*16.704
10/08/2014 00:15:00*16.706*16.706*16.707*16.703
10/08/2014 00:20:00*16.706*16.706*16.707*16.702
10/08/2014 00:25:00*16.706*16.709*16.71*16.706
10/08/2014 00:30:00*16.709*16.709*16.709*16.706
10/08/2014 00:35:00*16.709*16.709*16.71*16.706
10/08/2014 00:40:00*16.709*16.704*16.709*16.704
10/08/2014 00:45:00*16.704*16.706*16.706*16.702
10/08/2014 00:50:00*16.706*16.712*16.712*16.706
10/08/2014 00:55:00*16.712*16.712*16.713*16.71
10/08/2014 01:00:00*16.712*16.717*16.719*16.71
10/08/2014 01:05:00*16.717*16.716*16.718*16.713
10/08/2014 01:10:00*16.716*16.719*16.719*16.715
10/08/2014 01:15:00*16.719*16.721*16.722*16.718
10/08/2014 01:20:00*16.721*16.718*16.723*16.718
10/08/2014 01:25:00*16.718*16.722*16.723*16.717
10/08/2014 01:30:00*16.722*16.724*16.728*16.721
10/08/2014 01:35:00*16.724*16.727*16.728*16.721
10/08/2014 01:40:00*16.727*16.726*16.728*16.721
10/08/2014 01:45:00*16.726*16.721*16.726*16.72
10/08/2014 01:50:00*16.721*16.718*16.723*16.718
10/08/2014 01:55:00*16.718*16.718*16.72*16.715
10/08/2014 02:00:00*16.718*16.712*16.72*16.706
10/08/2014 02:05:00*16.712*16.708*16.714*16.707
10/08/2014 02:10:00*16.708*16.708*16.714*16.706
10/08/2014 02:15:00*16.708*16.706*16.711*16.704
10/08/2014 02:20:00*16.706*16.701*16.709*16.697
10/08/2014 02:25:00*16.701*16.696*16.702*16.693
10/08/2014 02:30:00*16.696*16.701*16.701*16.694
10/08/2014 02:35:00*16.701*16.698*16.702*16.697
10/08/2014 02:40:00*16.698*16.701*16.704*16.696
10/08/2014 02:45:00*16.701*16.699*16.708*16.695
10/08/2014 02:50:00*16.699*16.691*16.7*16.69
10/08/2014 02:55:00*16.691*16.686*16.692*16.683
10/08/2014 03:00:00*16.686*16.686*16.692*16.685
10/08/2014 03:05:00*16.686*16.693*16.696*16.686
10/08/2014 03:10:00*16.693*16.697*16.699*16.69
10/08/2014 03:15:00*16.697*16.696*16.7*16.691
10/08/2014 03:20:00*16.696*16.699*16.702*16.693
10/08/2014 03:25:00*16.699*16.693*16.699*16.69
10/08/2014 03:30:00*16.693*16.696*16.697*16.69
10/08/2014 03:35:00*16.696*16.689*16.696*16.686
10/08/2014 03:40:00*16.689*16.693*16.695*16.687
10/08/2014 03:45:00*16.693*16.693*16.695*16.689
10/08/2014 03:50:00*16.693*16.679*16.693*16.678
10/08/2014 03:55:00*16.679*16.681*16.682*16.675
10/08/2014 04:00:00*16.681*16.681*16.682*16.67
10/08/2014 04:05:00*16.681*16.677*16.683*16.675
10/08/2014 04:10:00*16.677*16.672*16.683*16.669
10/08/2014 04:15:00*16.672*16.672*16.675*16.669
10/08/2014 04:20:00*16.672*16.677*16.678*16.671
10/08/2014 04:25:00*16.677*16.68*16.68*16.676
10/08/2014 04:30:00*16.68*16.684*16.685*16.679
10/08/2014 04:35:00*16.684*16.691*16.692*16.68
10/08/2014 04:40:00*16.691*16.68*16.692*16.677
10/08/2014 04:45:00*16.68*16.683*16.691*16.679
10/08/2014 04:50:00*16.683*16.672*16.683*16.666
10/08/2014 04:55:00*16.672*16.668*16.676*16.663
10/08/2014 05:00:00*16.668*16.66*16.67*16.659
10/08/2014 05:05:00*16.66*16.66*16.665*16.657
10/08/2014 05:10:00*16.66*16.649*16.661*16.646
10/08/2014 05:15:00*16.649*16.654*16.656*16.646
10/08/2014 05:20:00*16.654*16.663*16.664*16.653
10/08/2014 05:25:00*16.663*16.659*16.666*16.657
10/08/2014 05:30:00*16.659*16.661*16.665*16.657
10/08/2014 05:35:00*16.661*16.663*16.665*16.656
10/08/2014 05:40:00*16.663*16.671*16.671*16.662
10/08/2014 05:45:00*16.671*16.673*16.677*16.664
10/08/2014 05:50:00*16.673*16.678*16.681*16.673
10/08/2014 05:55:00*16.678*16.678*16.681*16.674
10/08/2014 06:00:00*16.678*16.674*16.68*16.669
10/08/2014 06:05:00*16.674*16.679*16.68*16.67
10/08/2014 06:10:00*16.679*16.676*16.68*16.674
10/08/2014 06:15:00*16.676*16.681*16.687*16.676
10/08/2014 06:20:00*16.681*16.674*16.683*16.674
10/08/2014 06:25:00*16.674*16.675*16.677*16.673
10/08/2014 06:30:00*16.675*16.679*16.679*16.673
10/08/2014 06:35:00*16.679*16.681*16.682*16.674
10/08/2014 06:40:00*16.681*16.682*16.682*16.677
10/08/2014 06:45:00*16.682*16.684*16.687*16.681
10/08/2014 06:50:00*16.684*16.696*16.696*16.684
10/08/2014 06:55:00*16.696*16.709*16.709*16.692
10/08/2014 07:00:00*16.709*16.715*16.717*16.705
10/08/2014 07:05:00*16.715*16.708*16.716*16.708
10/08/2014 07:10:00*16.708*16.708*16.709*16.704
10/08/2014 07:15:00*16.708*16.713*16.714*16.706
10/08/2014 07:20:00*16.713*16.711*16.717*16.708
10/08/2014 07:25:00*16.711*16.713*16.713*16.705
10/08/2014 07:30:00*16.713*16.706*16.713*16.704
10/08/2014 07:35:00*16.706*16.705*16.71*16.705
10/08/2014 07:40:00*16.705*16.702*16.708*16.699
10/08/2014 07:45:00*16.702*16.7*16.704*16.699
10/08/2014 07:50:00*16.7*16.7*16.701*16.697
10/08/2014 07:55:00*16.7*16.702*16.704*16.698
10/08/2014 08:00:00*16.702*16.699*16.704*16.698
10/08/2014 08:05:00*16.699*16.705*16.707*16.698
10/08/2014 08:10:00*16.705*16.697*16.705*16.695
10/08/2014 08:15:00*16.697*16.694*16.7*16.69
10/08/2014 08:20:00*16.694*16.687*16.696*16.685
10/08/2014 08:25:00*16.687*16.691*16.692*16.686
10/08/2014 08:30:00*16.691*16.689*16.695*16.689
10/08/2014 08:35:00*16.689*16.682*16.69*16.674
10/08/2014 08:40:00*16.682*16.69*16.692*16.682
10/08/2014 08:45:00*16.69*16.686*16.695*16.685
10/08/2014 08:50:00*16.686*16.683*16.69*16.681
10/08/2014 08:55:00*16.683*16.679*16.684*16.676
10/08/2014 09:00:00*16.679*16.684*16.689*16.679
10/08/2014 09:05:00*16.684*16.68*16.691*16.678
10/08/2014 09:10:00*16.68*16.685*16.687*16.676
10/08/2014 09:15:00*16.685*16.69*16.69*16.683
10/08/2014 09:20:00*16.69*16.688*16.691*16.684
10/08/2014 09:25:00*16.688*16.683*16.69*16.683
10/08/2014 09:30:00*16.683*16.685*16.688*16.681
10/08/2014 09:35:00*16.685*16.686*16.69*16.684
10/08/2014 09:40:00*16.686*16.694*16.698*16.685
10/08/2014 09:45:00*16.694*16.701*16.703*16.693
10/08/2014 09:50:00*16.701*16.702*16.703*16.695
10/08/2014 09:55:00*16.702*16.697*16.705*16.694
10/08/2014 10:00:00*16.697*16.695*16.702*16.692
10/08/2014 10:05:00*16.695*16.697*16.702*16.694
10/08/2014 10:10:00*16.697*16.706*16.71*16.693
10/08/2014 10:15:00*16.706*16.722*16.725*16.703
10/08/2014 10:20:00*16.722*16.717*16.727*16.715
10/08/2014 10:25:00*16.717*16.722*16.725*16.712
10/08/2014 10:30:00*16.722*16.729*16.73*16.719
10/08/2014 10:35:00*16.729*16.722*16.733*16.719
10/08/2014 10:40:00*16.722*16.719*16.724*16.714
10/08/2014 10:45:00*16.719*16.71*16.72*16.703
10/08/2014 10:50:00*16.71*16.71*16.714*16.704
10/08/2014 10:55:00*16.71*16.734*16.75*16.71
10/08/2014 11:00:00*16.734*16.721*16.735*16.719
10/08/2014 11:05:00*16.721*16.712*16.725*16.705
10/08/2014 11:10:00*16.712*16.723*16.724*16.712
10/08/2014 11:15:00*16.723*16.723*16.724*16.717
10/08/2014 11:20:00*16.723*16.716*16.725*16.71
10/08/2014 11:25:00*16.716*16.717*16.72*16.706
10/08/2014 11:30:00*16.717*16.715*16.718*16.705
10/08/2014 11:35:00*16.715*16.723*16.726*16.714
10/08/2014 11:40:00*16.723*16.712*16.723*16.707
10/08/2014 11:45:00*16.712*16.711*16.717*16.709
10/08/2014 11:50:00*16.711*16.707*16.711*16.704
10/08/2014 11:55:00*16.707*16.709*16.711*16.706
10/08/2014 12:00:00*16.709*16.712*16.714*16.705
10/08/2014 12:05:00*16.712*16.715*16.717*16.711
10/08/2014 12:10:00*16.715*16.719*16.722*16.714
10/08/2014 12:15:00*16.719*16.731*16.733*16.717
10/08/2014 12:20:00*16.731*16.727*16.731*16.725
10/08/2014 12:25:00*16.727*16.721*16.727*16.72
10/08/2014 12:30:00*16.721*16.719*16.722*16.714
10/08/2014 12:35:00*16.719*16.726*16.728*16.717
10/08/2014 12:40:00*16.726*16.733*16.734*16.724
10/08/2014 12:45:00*16.733*16.727*16.733*16.723
10/08/2014 12:50:00*16.727*16.724*16.727*16.718
10/08/2014 12:55:00*16.724*16.721*16.725*16.712
10/08/2014 13:00:00*16.721*16.724*16.726*16.72
10/08/2014 13:05:00*16.724*16.727*16.728*16.722
10/08/2014 13:10:00*16.727*16.727*16.729*16.723
10/08/2014 13:15:00*16.727*16.724*16.729*16.722
10/08/2014 13:20:00*16.724*16.73*16.736*16.721
10/08/2014 13:25:00*16.73*16.726*16.731*16.725
10/08/2014 13:30:00*16.726*16.725*16.728*16.725
10/08/2014 13:35:00*16.725*16.73*16.734*16.722
10/08/2014 13:40:00*16.73*16.73*16.734*16.728
10/08/2014 13:45:00*16.73*16.728*16.73*16.724
10/08/2014 13:50:00*16.728*16.729*16.731*16.726
10/08/2014 13:55:00*16.729*16.726*16.731*16.722
10/08/2014 14:00:00*16.726*16.729*16.74*16.726
10/08/2014 14:05:00*16.729*16.728*16.748*16.72
10/08/2014 14:10:00*16.728*16.727*16.74*16.72
10/08/2014 14:15:00*16.727*16.734*16.74*16.724
10/08/2014 14:20:00*16.734*16.743*16.748*16.729
10/08/2014 14:25:00*16.743*16.757*16.76*16.742
10/08/2014 14:30:00*16.757*16.763*16.767*16.752
10/08/2014 14:35:00*16.763*16.791*16.794*16.758
10/08/2014 14:40:00*16.791*16.781*16.797*16.777
10/08/2014 14:45:00*16.781*16.781*16.785*16.774
10/08/2014 14:50:00*16.781*16.786*16.788*16.78
10/08/2014 14:55:00*16.786*16.777*16.795*16.775
10/08/2014 15:00:00*16.777*16.78*16.786*16.763
10/08/2014 15:05:00*16.78*16.781*16.787*16.78
10/08/2014 15:10:00*16.781*16.785*16.788*16.77
10/08/2014 15:15:00*16.785*16.782*16.787*16.777
10/08/2014 15:20:00*16.782*16.777*16.784*16.775
10/08/2014 15:25:00*16.777*16.78*16.781*16.773
10/08/2014 15:30:00*16.78*16.788*16.789*16.778
10/08/2014 15:35:00*16.788*16.786*16.788*16.783
10/08/2014 15:40:00*16.786*16.78*16.787*16.779
10/08/2014 15:45:00*16.78*16.785*16.79*16.779
10/08/2014 15:50:00*16.785*16.783*16.787*16.774
10/08/2014 15:55:00*16.783*16.782*16.789*16.781
10/08/2014 16:00:00*16.782*16.778*16.788*16.778
10/08/2014 16:05:00*16.778*16.772*16.779*16.77
10/08/2014 16:10:00*16.772*16.769*16.774*16.764
10/08/2014 16:15:00*16.769*16.772*16.772*16.766
10/08/2014 16:20:00*16.772*16.769*16.774*16.769
10/08/2014 16:25:00*16.769*16.772*16.776*16.769
10/08/2014 16:30:00*16.772*16.761*16.774*16.761
10/08/2014 16:35:00*16.761*16.768*16.768*16.761
10/08/2014 16:40:00*16.768*16.77*16.772*16.766
10/08/2014 16:45:00*16.77*16.768*16.77*16.768
10/08/2014 16:50:00*16.768*16.761*16.768*16.761
10/08/2014 16:55:00*16.761*16.76*16.765*16.76
10/08/2014 17:00:00*16.76*16.756*16.761*16.756
