10/06/2014 17:05:00*16.767*16.763*16.767*16.758
10/06/2014 17:10:00*16.763*16.772*16.777*16.759
10/06/2014 17:15:00*16.772*16.775*16.776*16.765
10/06/2014 17:20:00*16.775*16.775*16.775*16.763
10/06/2014 17:25:00*16.775*16.77*16.775*16.77
10/06/2014 17:30:00*16.77*16.764*16.778*16.763
10/06/2014 17:35:00*16.764*16.77*16.772*16.762
10/06/2014 17:40:00*16.77*16.774*16.775*16.767
10/06/2014 17:45:00*16.774*16.768*16.775*16.767
10/06/2014 17:50:00*16.768*16.765*16.772*16.754
10/06/2014 17:55:00*16.765*16.764*16.767*16.762
10/06/2014 18:00:00*16.764*16.768*16.769*16.76
10/06/2014 18:05:00*16.768*16.767*16.768*16.762
10/06/2014 18:10:00*16.767*16.771*16.772*16.766
10/06/2014 18:15:00*16.771*16.766*16.772*16.765
10/06/2014 18:20:00*16.766*16.764*16.766*16.761
10/06/2014 18:25:00*16.764*16.764*16.765*16.762
10/06/2014 18:30:00*16.764*16.766*16.767*16.763
10/06/2014 18:35:00*16.766*16.767*16.769*16.765
10/06/2014 18:40:00*16.767*16.764*16.769*16.763
10/06/2014 18:45:00*16.764*16.769*16.769*16.764
10/06/2014 18:50:00*16.769*16.77*16.771*16.768
10/06/2014 18:55:00*16.77*16.774*16.776*16.77
10/06/2014 19:00:00*16.774*16.771*16.774*16.771
10/06/2014 19:05:00*16.771*16.767*16.774*16.765
10/06/2014 19:10:00*16.767*16.765*16.768*16.763
10/06/2014 19:15:00*16.765*16.769*16.778*16.764
10/06/2014 19:20:00*16.769*16.771*16.775*16.766
10/06/2014 19:25:00*16.771*16.774*16.775*16.771
10/06/2014 19:30:00*16.774*16.779*16.779*16.774
10/06/2014 19:35:00*16.779*16.78*16.78*16.774
10/06/2014 19:40:00*16.78*16.783*16.786*16.78
10/06/2014 19:45:00*16.783*16.781*16.784*16.781
10/06/2014 19:50:00*16.781*16.776*16.783*16.776
10/06/2014 19:55:00*16.776*16.773*16.776*16.773
10/06/2014 20:00:00*16.773*16.772*16.776*16.772
10/06/2014 20:05:00*16.772*16.767*16.78*16.765
10/06/2014 20:10:00*16.767*16.767*16.768*16.762
10/06/2014 20:15:00*16.767*16.774*16.774*16.767
10/06/2014 20:20:00*16.774*16.774*16.776*16.77
10/06/2014 20:25:00*16.774*16.773*16.78*16.772
10/06/2014 20:30:00*16.773*16.769*16.775*16.769
10/06/2014 20:35:00*16.769*16.771*16.772*16.769
10/06/2014 20:40:00*16.771*16.769*16.771*16.766
10/06/2014 20:45:00*16.769*16.771*16.774*16.769
10/06/2014 20:50:00*16.771*16.766*16.773*16.766
10/06/2014 20:55:00*16.766*16.762*16.767*16.762
10/06/2014 21:00:00*16.762*16.763*16.767*16.761
10/06/2014 21:05:00*16.763*16.763*16.766*16.761
10/06/2014 21:10:00*16.763*16.763*16.767*16.763
10/06/2014 21:15:00*16.763*16.766*16.768*16.762
10/06/2014 21:20:00*16.766*16.764*16.767*16.762
10/06/2014 21:25:00*16.764*16.758*16.766*16.756
10/06/2014 21:30:00*16.758*16.767*16.767*16.757
10/06/2014 21:35:00*16.767*16.771*16.776*16.767
10/06/2014 21:40:00*16.771*16.775*16.776*16.77
10/06/2014 21:45:00*16.775*16.779*16.781*16.771
10/06/2014 21:50:00*16.779*16.771*16.779*16.77
10/06/2014 21:55:00*16.771*16.769*16.777*16.769
10/06/2014 22:00:00*16.769*16.769*16.772*16.766
10/06/2014 22:05:00*16.769*16.776*16.776*16.769
10/06/2014 22:10:00*16.776*16.774*16.777*16.774
10/06/2014 22:15:00*16.774*16.774*16.776*16.774
10/06/2014 22:20:00*16.774*16.776*16.776*16.773
10/06/2014 22:25:00*16.776*16.781*16.784*16.775
10/06/2014 22:30:00*16.781*16.778*16.785*16.778
10/06/2014 22:35:00*16.778*16.783*16.783*16.773
10/06/2014 22:40:00*16.783*16.78*16.785*16.779
10/06/2014 22:45:00*16.78*16.783*16.785*16.778
10/06/2014 22:50:00*16.783*16.788*16.788*16.782
10/06/2014 22:55:00*16.788*16.786*16.789*16.784
10/06/2014 23:00:00*16.786*16.784*16.787*16.781
10/06/2014 23:05:00*16.784*16.788*16.79*16.782
10/06/2014 23:10:00*16.788*16.786*16.788*16.784
10/06/2014 23:15:00*16.786*16.782*16.786*16.782
10/06/2014 23:20:00*16.782*16.783*16.785*16.782
10/06/2014 23:25:00*16.783*16.782*16.787*16.78
10/06/2014 23:30:00*16.782*16.784*16.785*16.779
10/06/2014 23:35:00*16.784*16.791*16.794*16.784
10/06/2014 23:40:00*16.791*16.779*16.792*16.779
10/06/2014 23:45:00*16.779*16.784*16.787*16.777
10/06/2014 23:50:00*16.784*16.789*16.791*16.782
10/06/2014 23:55:00*16.789*16.78*16.792*16.78
10/07/2014 00:00:00*16.78*16.777*16.781*16.776
10/07/2014 00:05:00*16.777*16.776*16.779*16.776
10/07/2014 00:10:00*16.776*16.779*16.779*16.776
10/07/2014 00:15:00*16.779*16.778*16.779*16.775
10/07/2014 00:20:00*16.778*16.783*16.783*16.777
10/07/2014 00:25:00*16.783*16.784*16.785*16.781
10/07/2014 00:30:00*16.784*16.779*16.784*16.779
10/07/2014 00:35:00*16.779*16.782*16.782*16.779
10/07/2014 00:40:00*16.782*16.756*16.783*16.755
10/07/2014 00:45:00*16.756*16.75*16.761*16.742
10/07/2014 00:50:00*16.75*16.75*16.754*16.746
10/07/2014 00:55:00*16.75*16.753*16.76*16.746
10/07/2014 01:00:00*16.753*16.761*16.761*16.751
10/07/2014 01:05:00*16.761*16.755*16.761*16.754
10/07/2014 01:10:00*16.755*16.754*16.76*16.754
10/07/2014 01:15:00*16.754*16.737*16.755*16.737
10/07/2014 01:20:00*16.737*16.74*16.743*16.737
10/07/2014 01:25:00*16.74*16.742*16.744*16.736
10/07/2014 01:30:00*16.742*16.739*16.747*16.736
10/07/2014 01:35:00*16.739*16.728*16.742*16.727
10/07/2014 01:40:00*16.728*16.725*16.731*16.724
10/07/2014 01:45:00*16.725*16.728*16.73*16.717
10/07/2014 01:50:00*16.728*16.731*16.733*16.726
10/07/2014 01:55:00*16.731*16.722*16.731*16.722
10/07/2014 02:00:00*16.722*16.707*16.733*16.707
10/07/2014 02:05:00*16.707*16.704*16.711*16.695
10/07/2014 02:10:00*16.704*16.718*16.718*16.704
10/07/2014 02:15:00*16.718*16.72*16.724*16.713
10/07/2014 02:20:00*16.72*16.712*16.721*16.71
10/07/2014 02:25:00*16.712*16.726*16.727*16.708
10/07/2014 02:30:00*16.726*16.733*16.736*16.725
10/07/2014 02:35:00*16.733*16.739*16.741*16.733
10/07/2014 02:40:00*16.739*16.737*16.744*16.734
10/07/2014 02:45:00*16.737*16.74*16.745*16.736
10/07/2014 02:50:00*16.74*16.738*16.742*16.733
10/07/2014 02:55:00*16.738*16.733*16.738*16.731
10/07/2014 03:00:00*16.733*16.733*16.733*16.727
10/07/2014 03:05:00*16.733*16.725*16.733*16.723
10/07/2014 03:10:00*16.725*16.719*16.731*16.718
10/07/2014 03:15:00*16.719*16.731*16.735*16.717
10/07/2014 03:20:00*16.731*16.744*16.745*16.731
10/07/2014 03:25:00*16.744*16.736*16.746*16.733
10/07/2014 03:30:00*16.736*16.733*16.739*16.732
10/07/2014 03:35:00*16.733*16.732*16.734*16.727
10/07/2014 03:40:00*16.732*16.736*16.74*16.731
10/07/2014 03:45:00*16.736*16.734*16.74*16.73
10/07/2014 03:50:00*16.734*16.733*16.737*16.729
10/07/2014 03:55:00*16.733*16.731*16.735*16.726
10/07/2014 04:00:00*16.731*16.727*16.733*16.726
10/07/2014 04:05:00*16.727*16.749*16.756*16.727
10/07/2014 04:10:00*16.749*16.754*16.754*16.743
10/07/2014 04:15:00*16.754*16.755*16.758*16.752
10/07/2014 04:20:00*16.755*16.751*16.757*16.745
10/07/2014 04:25:00*16.751*16.763*16.767*16.75
10/07/2014 04:30:00*16.763*16.759*16.766*16.756
10/07/2014 04:35:00*16.759*16.75*16.759*16.746
10/07/2014 04:40:00*16.75*16.75*16.751*16.745
10/07/2014 04:45:00*16.75*16.752*16.756*16.749
10/07/2014 04:50:00*16.752*16.744*16.755*16.741
10/07/2014 04:55:00*16.744*16.751*16.753*16.744
10/07/2014 05:00:00*16.751*16.749*16.755*16.746
10/07/2014 05:05:00*16.749*16.74*16.749*16.736
10/07/2014 05:10:00*16.74*16.737*16.741*16.733
10/07/2014 05:15:00*16.737*16.733*16.741*16.731
10/07/2014 05:20:00*16.733*16.739*16.744*16.731
10/07/2014 05:25:00*16.739*16.744*16.745*16.738
10/07/2014 05:30:00*16.744*16.75*16.754*16.743
10/07/2014 05:35:00*16.75*16.743*16.751*16.742
10/07/2014 05:40:00*16.743*16.751*16.752*16.741
10/07/2014 05:45:00*16.751*16.75*16.752*16.744
10/07/2014 05:50:00*16.75*16.741*16.75*16.74
10/07/2014 05:55:00*16.741*16.733*16.742*16.733
10/07/2014 06:00:00*16.733*16.732*16.738*16.728
10/07/2014 06:05:00*16.732*16.743*16.745*16.73
10/07/2014 06:10:00*16.743*16.744*16.744*16.737
10/07/2014 06:15:00*16.744*16.74*16.745*16.738
10/07/2014 06:20:00*16.74*16.737*16.744*16.736
10/07/2014 06:25:00*16.737*16.737*16.742*16.737
10/07/2014 06:30:00*16.737*16.72*16.739*16.719
10/07/2014 06:35:00*16.72*16.724*16.726*16.717
10/07/2014 06:40:00*16.724*16.723*16.727*16.723
10/07/2014 06:45:00*16.723*16.726*16.729*16.722
10/07/2014 06:50:00*16.726*16.723*16.729*16.723
10/07/2014 06:55:00*16.723*16.725*16.726*16.72
10/07/2014 07:00:00*16.725*16.727*16.728*16.722
10/07/2014 07:05:00*16.727*16.72*16.727*16.719
10/07/2014 07:10:00*16.72*16.726*16.726*16.717
10/07/2014 07:15:00*16.726*16.733*16.733*16.725
10/07/2014 07:20:00*16.733*16.716*16.734*16.716
10/07/2014 07:25:00*16.716*16.716*16.719*16.709
10/07/2014 07:30:00*16.716*16.723*16.725*16.716
10/07/2014 07:35:00*16.723*16.726*16.727*16.72
10/07/2014 07:40:00*16.726*16.721*16.728*16.72
10/07/2014 07:45:00*16.721*16.723*16.725*16.719
10/07/2014 07:50:00*16.723*16.728*16.728*16.719
10/07/2014 07:55:00*16.728*16.733*16.736*16.725
10/07/2014 08:00:00*16.733*16.744*16.748*16.732
10/07/2014 08:05:00*16.744*16.738*16.746*16.738
10/07/2014 08:10:00*16.738*16.74*16.742*16.736
10/07/2014 08:15:00*16.74*16.747*16.75*16.74
10/07/2014 08:20:00*16.747*16.747*16.747*16.742
10/07/2014 08:25:00*16.747*16.742*16.747*16.737
10/07/2014 08:30:00*16.742*16.743*16.746*16.734
10/07/2014 08:35:00*16.743*16.739*16.748*16.736
10/07/2014 08:40:00*16.739*16.719*16.74*16.712
10/07/2014 08:45:00*16.719*16.736*16.74*16.717
10/07/2014 08:50:00*16.736*16.721*16.739*16.72
10/07/2014 08:55:00*16.721*16.719*16.725*16.718
10/07/2014 09:00:00*16.719*16.717*16.72*16.712
10/07/2014 09:05:00*16.717*16.707*16.717*16.705
10/07/2014 09:10:00*16.707*16.708*16.713*16.704
10/07/2014 09:15:00*16.708*16.695*16.709*16.693
10/07/2014 09:20:00*16.695*16.69*16.697*16.689
10/07/2014 09:25:00*16.69*16.695*16.701*16.688
10/07/2014 09:30:00*16.695*16.695*16.698*16.685
10/07/2014 09:35:00*16.695*16.691*16.696*16.683
10/07/2014 09:40:00*16.691*16.688*16.693*16.681
10/07/2014 09:45:00*16.688*16.698*16.699*16.686
10/07/2014 09:50:00*16.698*16.698*16.699*16.687
10/07/2014 09:55:00*16.698*16.701*16.707*16.696
10/07/2014 10:00:00*16.701*16.704*16.707*16.699
10/07/2014 10:05:00*16.704*16.708*16.713*16.704
10/07/2014 10:10:00*16.708*16.712*16.722*16.708
10/07/2014 10:15:00*16.712*16.708*16.715*16.707
10/07/2014 10:20:00*16.708*16.713*16.713*16.705
10/07/2014 10:25:00*16.713*16.705*16.714*16.702
10/07/2014 10:30:00*16.705*16.715*16.716*16.702
10/07/2014 10:35:00*16.715*16.722*16.727*16.715
10/07/2014 10:40:00*16.722*16.713*16.724*16.713
10/07/2014 10:45:00*16.713*16.72*16.722*16.71
10/07/2014 10:50:00*16.72*16.722*16.728*16.715
10/07/2014 10:55:00*16.722*16.712*16.726*16.71
10/07/2014 11:00:00*16.712*16.691*16.713*16.685
10/07/2014 11:05:00*16.691*16.686*16.693*16.686
10/07/2014 11:10:00*16.686*16.689*16.692*16.682
10/07/2014 11:15:00*16.689*16.694*16.694*16.689
10/07/2014 11:20:00*16.694*16.685*16.695*16.68
10/07/2014 11:25:00*16.685*16.688*16.69*16.684
10/07/2014 11:30:00*16.688*16.677*16.691*16.677
10/07/2014 11:35:00*16.677*16.688*16.691*16.677
10/07/2014 11:40:00*16.688*16.68*16.688*16.68
10/07/2014 11:45:00*16.68*16.687*16.687*16.68
10/07/2014 11:50:00*16.687*16.691*16.693*16.686
10/07/2014 11:55:00*16.691*16.69*16.695*16.686
10/07/2014 12:00:00*16.69*16.691*16.696*16.689
10/07/2014 12:05:00*16.691*16.695*16.698*16.687
10/07/2014 12:10:00*16.695*16.697*16.7*16.694
10/07/2014 12:15:00*16.697*16.706*16.707*16.695
10/07/2014 12:20:00*16.706*16.72*16.722*16.705
10/07/2014 12:25:00*16.72*16.724*16.728*16.718
10/07/2014 12:30:00*16.724*16.724*16.725*16.721
10/07/2014 12:35:00*16.724*16.722*16.729*16.721
10/07/2014 12:40:00*16.722*16.714*16.726*16.71
10/07/2014 12:45:00*16.714*16.707*16.716*16.706
10/07/2014 12:50:00*16.707*16.705*16.71*16.701
10/07/2014 12:55:00*16.705*16.711*16.713*16.705
10/07/2014 13:00:00*16.711*16.714*16.717*16.71
10/07/2014 13:05:00*16.714*16.712*16.715*16.707
10/07/2014 13:10:00*16.712*16.716*16.725*16.712
10/07/2014 13:15:00*16.716*16.713*16.717*16.708
10/07/2014 13:20:00*16.713*16.723*16.725*16.713
10/07/2014 13:25:00*16.723*16.716*16.726*16.715
10/07/2014 13:30:00*16.716*16.717*16.719*16.713
10/07/2014 13:35:00*16.717*16.716*16.719*16.714
10/07/2014 13:40:00*16.716*16.709*16.716*16.708
10/07/2014 13:45:00*16.709*16.714*16.715*16.708
10/07/2014 13:50:00*16.714*16.716*16.716*16.712
10/07/2014 13:55:00*16.716*16.721*16.723*16.715
10/07/2014 14:00:00*16.721*16.712*16.722*16.712
10/07/2014 14:05:00*16.712*16.712*16.715*16.71
10/07/2014 14:10:00*16.712*16.712*16.712*16.71
10/07/2014 14:15:00*16.712*16.712*16.714*16.709
10/07/2014 14:20:00*16.712*16.709*16.712*16.708
10/07/2014 14:25:00*16.709*16.706*16.71*16.704
10/07/2014 14:30:00*16.706*16.701*16.708*16.701
10/07/2014 14:35:00*16.701*16.701*16.704*16.697
10/07/2014 14:40:00*16.701*16.705*16.705*16.7
10/07/2014 14:45:00*16.705*16.705*16.707*16.701
10/07/2014 14:50:00*16.705*16.703*16.708*16.702
10/07/2014 14:55:00*16.703*16.7*16.71*16.698
10/07/2014 15:00:00*16.7*16.692*16.706*16.692
10/07/2014 15:05:00*16.692*16.694*16.696*16.689
10/07/2014 15:10:00*16.694*16.697*16.698*16.691
10/07/2014 15:15:00*16.697*16.697*16.699*16.683
10/07/2014 15:20:00*16.697*16.679*16.702*16.671
10/07/2014 15:25:00*16.679*16.689*16.689*16.677
10/07/2014 15:30:00*16.689*16.691*16.691*16.682
10/07/2014 15:35:00*16.691*16.697*16.697*16.688
10/07/2014 15:40:00*16.697*16.688*16.698*16.688
10/07/2014 15:45:00*16.688*16.692*16.696*16.688
10/07/2014 15:50:00*16.692*16.696*16.697*16.687
10/07/2014 15:55:00*16.696*16.686*16.696*16.685
10/07/2014 16:00:00*16.686*16.691*16.692*16.683
10/07/2014 16:05:00*16.691*16.682*16.692*16.682
10/07/2014 16:10:00*16.682*16.682*16.685*16.682
10/07/2014 16:15:00*16.682*16.685*16.685*16.682
10/07/2014 16:20:00*16.685*16.693*16.693*16.682
10/07/2014 16:25:00*16.693*16.69*16.693*16.687
10/07/2014 16:30:00*16.69*16.69*16.692*16.688
10/07/2014 16:35:00*16.69*16.692*16.692*16.688
10/07/2014 16:40:00*16.692*16.688*16.692*16.688
10/07/2014 16:45:00*16.688*16.692*16.694*16.687
10/07/2014 16:50:00*16.692*16.686*16.692*16.684
10/07/2014 16:55:00*16.686*16.694*16.695*16.686
10/07/2014 17:00:00*16.694*16.694*16.698*16.694
