10/05/2014 17:05:00*16.781*16.789*16.79*16.77
10/05/2014 17:10:00*16.789*16.781*16.789*16.781
10/05/2014 17:15:00*16.781*16.788*16.789*16.781
10/05/2014 17:20:00*16.788*16.787*16.789*16.786
10/05/2014 17:25:00*16.787*16.787*16.788*16.786
10/05/2014 17:30:00*16.787*16.787*16.788*16.786
10/05/2014 17:35:00*16.787*16.787*16.788*16.784
10/05/2014 17:40:00*16.787*16.787*16.787*16.784
10/05/2014 17:45:00*16.787*16.787*16.787*16.784
10/05/2014 17:50:00*16.787*16.786*16.787*16.785
10/05/2014 17:55:00*16.786*16.785*16.788*16.784
10/05/2014 18:00:00*16.785*16.786*16.788*16.785
10/05/2014 18:05:00*16.786*16.795*16.795*16.783
10/05/2014 18:10:00*16.795*16.792*16.795*16.791
10/05/2014 18:15:00*16.792*16.794*16.794*16.791
10/05/2014 18:20:00*16.794*16.794*16.794*16.793
10/05/2014 18:25:00*16.794*16.792*16.794*16.792
10/05/2014 18:30:00*16.792*16.788*16.792*16.783
10/05/2014 18:35:00*16.788*16.79*16.79*16.786
10/05/2014 18:40:00*16.79*16.791*16.793*16.79
10/05/2014 18:45:00*16.791*16.79*16.791*16.789
10/05/2014 18:50:00*16.79*16.794*16.795*16.79
10/05/2014 18:55:00*16.794*16.795*16.795*16.794
10/05/2014 19:00:00*16.795*16.794*16.797*16.794
10/05/2014 19:05:00*16.794*16.794*16.794*16.792
10/05/2014 19:10:00*16.794*16.794*16.796*16.794
10/05/2014 19:15:00*16.794*16.795*16.795*16.794
10/05/2014 19:20:00*16.795*16.793*16.796*16.792
10/05/2014 19:25:00*16.793*16.795*16.796*16.793
10/05/2014 19:30:00*16.795*16.793*16.795*16.792
10/05/2014 19:35:00*16.793*16.795*16.797*16.793
10/05/2014 19:40:00*16.795*16.796*16.797*16.795
10/05/2014 19:45:00*16.796*16.793*16.796*16.791
10/05/2014 19:50:00*16.793*16.794*16.795*16.792
10/05/2014 19:55:00*16.794*16.796*16.796*16.794
10/05/2014 20:00:00*16.796*16.796*16.797*16.793
10/05/2014 20:05:00*16.796*16.788*16.796*16.788
10/05/2014 20:10:00*16.788*16.78*16.789*16.776
10/05/2014 20:15:00*16.78*16.775*16.78*16.771
10/05/2014 20:20:00*16.775*16.775*16.779*16.771
10/05/2014 20:25:00*16.775*16.776*16.777*16.774
10/05/2014 20:30:00*16.776*16.773*16.776*16.772
10/05/2014 20:35:00*16.773*16.768*16.776*16.766
10/05/2014 20:40:00*16.768*16.773*16.776*16.768
10/05/2014 20:45:00*16.773*16.776*16.777*16.773
10/05/2014 20:50:00*16.776*16.769*16.777*16.769
10/05/2014 20:55:00*16.769*16.774*16.775*16.767
10/05/2014 21:00:00*16.774*16.781*16.783*16.773
10/05/2014 21:05:00*16.781*16.776*16.784*16.774
10/05/2014 21:10:00*16.776*16.776*16.779*16.773
10/05/2014 21:15:00*16.776*16.77*16.776*16.767
10/05/2014 21:20:00*16.77*16.768*16.77*16.763
10/05/2014 21:25:00*16.768*16.763*16.768*16.76
10/05/2014 21:30:00*16.763*16.762*16.764*16.76
10/05/2014 21:35:00*16.762*16.761*16.764*16.761
10/05/2014 21:40:00*16.761*16.764*16.766*16.761
10/05/2014 21:45:00*16.764*16.764*16.766*16.763
10/05/2014 21:50:00*16.764*16.762*16.764*16.76
10/05/2014 21:55:00*16.762*16.769*16.769*16.762
10/05/2014 22:00:00*16.769*16.773*16.773*16.767
10/05/2014 22:05:00*16.773*16.772*16.773*16.769
10/05/2014 22:10:00*16.772*16.769*16.772*16.765
10/05/2014 22:15:00*16.769*16.766*16.769*16.766
10/05/2014 22:20:00*16.766*16.769*16.77*16.765
10/05/2014 22:25:00*16.769*16.771*16.771*16.768
10/05/2014 22:30:00*16.771*16.769*16.771*16.768
10/05/2014 22:35:00*16.769*16.771*16.772*16.768
10/05/2014 22:40:00*16.771*16.767*16.772*16.767
10/05/2014 22:45:00*16.767*16.766*16.767*16.764
10/05/2014 22:50:00*16.766*16.767*16.77*16.765
10/05/2014 22:55:00*16.767*16.767*16.771*16.765
10/05/2014 23:00:00*16.767*16.765*16.768*16.765
10/05/2014 23:05:00*16.765*16.763*16.768*16.763
10/05/2014 23:10:00*16.763*16.764*16.765*16.762
10/05/2014 23:15:00*16.764*16.766*16.766*16.764
10/05/2014 23:20:00*16.766*16.767*16.768*16.765
10/05/2014 23:25:00*16.767*16.769*16.771*16.767
10/05/2014 23:30:00*16.769*16.769*16.771*16.767
10/05/2014 23:35:00*16.769*16.77*16.77*16.767
10/05/2014 23:40:00*16.77*16.774*16.775*16.77
10/05/2014 23:45:00*16.774*16.773*16.776*16.772
10/05/2014 23:50:00*16.773*16.768*16.774*16.768
10/05/2014 23:55:00*16.768*16.768*16.769*16.766
10/06/2014 00:00:00*16.768*16.769*16.769*16.766
10/06/2014 00:05:00*16.769*16.769*16.771*16.766
10/06/2014 00:10:00*16.769*16.771*16.772*16.769
10/06/2014 00:15:00*16.771*16.773*16.775*16.771
10/06/2014 00:20:00*16.773*16.772*16.773*16.77
10/06/2014 00:25:00*16.772*16.769*16.772*16.769
10/06/2014 00:30:00*16.769*16.768*16.769*16.768
10/06/2014 00:35:00*16.768*16.768*16.769*16.767
10/06/2014 00:40:00*16.768*16.77*16.771*16.768
10/06/2014 00:45:00*16.77*16.769*16.771*16.768
10/06/2014 00:50:00*16.769*16.769*16.769*16.768
10/06/2014 00:55:00*16.769*16.768*16.769*16.766
10/06/2014 01:00:00*16.768*16.769*16.769*16.768
10/06/2014 01:05:00*16.769*16.767*16.769*16.765
10/06/2014 01:10:00*16.767*16.767*16.768*16.767
10/06/2014 01:15:00*16.767*16.761*16.768*16.761
10/06/2014 01:20:00*16.761*16.761*16.763*16.76
10/06/2014 01:25:00*16.761*16.76*16.761*16.758
10/06/2014 01:30:00*16.76*16.759*16.761*16.759
10/06/2014 01:35:00*16.759*16.758*16.76*16.754
10/06/2014 01:40:00*16.758*16.76*16.761*16.756
10/06/2014 01:45:00*16.76*16.762*16.765*16.76
10/06/2014 01:50:00*16.762*16.767*16.767*16.761
10/06/2014 01:55:00*16.767*16.765*16.767*16.764
10/06/2014 02:00:00*16.765*16.765*16.768*16.762
10/06/2014 02:05:00*16.765*16.77*16.772*16.759
10/06/2014 02:10:00*16.77*16.77*16.774*16.767
10/06/2014 02:15:00*16.77*16.769*16.772*16.763
10/06/2014 02:20:00*16.769*16.775*16.778*16.769
10/06/2014 02:25:00*16.775*16.782*16.785*16.775
10/06/2014 02:30:00*16.782*16.783*16.786*16.78
10/06/2014 02:35:00*16.783*16.779*16.784*16.777
10/06/2014 02:40:00*16.779*16.783*16.786*16.777
10/06/2014 02:45:00*16.783*16.781*16.786*16.778
10/06/2014 02:50:00*16.781*16.779*16.782*16.776
10/06/2014 02:55:00*16.779*16.773*16.782*16.772
10/06/2014 03:00:00*16.773*16.772*16.776*16.77
10/06/2014 03:05:00*16.772*16.774*16.774*16.766
10/06/2014 03:10:00*16.774*16.773*16.778*16.772
10/06/2014 03:15:00*16.773*16.777*16.783*16.773
10/06/2014 03:20:00*16.777*16.777*16.782*16.776
10/06/2014 03:25:00*16.777*16.774*16.779*16.771
10/06/2014 03:30:00*16.774*16.775*16.777*16.768
10/06/2014 03:35:00*16.775*16.774*16.779*16.772
10/06/2014 03:40:00*16.774*16.782*16.782*16.772
10/06/2014 03:45:00*16.782*16.782*16.784*16.778
10/06/2014 03:50:00*16.782*16.786*16.787*16.78
10/06/2014 03:55:00*16.786*16.784*16.79*16.777
10/06/2014 04:00:00*16.784*16.785*16.787*16.782
10/06/2014 04:05:00*16.785*16.788*16.795*16.784
10/06/2014 04:10:00*16.788*16.793*16.794*16.785
10/06/2014 04:15:00*16.793*16.795*16.798*16.793
10/06/2014 04:20:00*16.795*16.793*16.797*16.793
10/06/2014 04:25:00*16.793*16.794*16.794*16.79
10/06/2014 04:30:00*16.794*16.787*16.794*16.786
10/06/2014 04:35:00*16.787*16.787*16.793*16.784
10/06/2014 04:40:00*16.787*16.79*16.793*16.785
10/06/2014 04:45:00*16.79*16.787*16.792*16.784
10/06/2014 04:50:00*16.787*16.786*16.788*16.785
10/06/2014 04:55:00*16.786*16.786*16.788*16.783
10/06/2014 05:00:00*16.786*16.779*16.787*16.779
10/06/2014 05:05:00*16.779*16.791*16.794*16.779
10/06/2014 05:10:00*16.791*16.789*16.792*16.785
10/06/2014 05:15:00*16.789*16.791*16.792*16.788
10/06/2014 05:20:00*16.791*16.793*16.797*16.789
10/06/2014 05:25:00*16.793*16.785*16.795*16.785
10/06/2014 05:30:00*16.785*16.78*16.789*16.78
10/06/2014 05:35:00*16.78*16.788*16.791*16.78
10/06/2014 05:40:00*16.788*16.79*16.791*16.784
10/06/2014 05:45:00*16.79*16.788*16.79*16.785
10/06/2014 05:50:00*16.788*16.786*16.788*16.784
10/06/2014 05:55:00*16.786*16.78*16.786*16.775
10/06/2014 06:00:00*16.78*16.776*16.781*16.774
10/06/2014 06:05:00*16.776*16.778*16.779*16.775
10/06/2014 06:10:00*16.778*16.774*16.779*16.773
10/06/2014 06:15:00*16.774*16.774*16.776*16.771
10/06/2014 06:20:00*16.774*16.78*16.781*16.772
10/06/2014 06:25:00*16.78*16.793*16.796*16.779
10/06/2014 06:30:00*16.793*16.792*16.794*16.788
10/06/2014 06:35:00*16.792*16.793*16.795*16.789
10/06/2014 06:40:00*16.793*16.792*16.795*16.79
10/06/2014 06:45:00*16.792*16.794*16.795*16.792
10/06/2014 06:50:00*16.794*16.792*16.795*16.79
10/06/2014 06:55:00*16.792*16.795*16.797*16.791
10/06/2014 07:00:00*16.795*16.796*16.797*16.793
10/06/2014 07:05:00*16.796*16.799*16.8*16.794
10/06/2014 07:10:00*16.799*16.793*16.801*16.792
10/06/2014 07:15:00*16.793*16.791*16.795*16.79
10/06/2014 07:20:00*16.791*16.795*16.795*16.791
10/06/2014 07:25:00*16.795*16.798*16.798*16.792
10/06/2014 07:30:00*16.798*16.798*16.799*16.794
10/06/2014 07:35:00*16.798*16.798*16.801*16.795
10/06/2014 07:40:00*16.798*16.799*16.803*16.797
10/06/2014 07:45:00*16.799*16.803*16.803*16.795
10/06/2014 07:50:00*16.803*16.805*16.805*16.801
10/06/2014 07:55:00*16.805*16.798*16.805*16.798
10/06/2014 08:00:00*16.798*16.803*16.805*16.794
10/06/2014 08:05:00*16.803*16.801*16.804*16.795
10/06/2014 08:10:00*16.801*16.796*16.805*16.794
10/06/2014 08:15:00*16.796*16.805*16.807*16.794
10/06/2014 08:20:00*16.805*16.804*16.808*16.801
10/06/2014 08:25:00*16.804*16.803*16.806*16.798
10/06/2014 08:30:00*16.803*16.807*16.807*16.798
10/06/2014 08:35:00*16.807*16.799*16.808*16.798
10/06/2014 08:40:00*16.799*16.8*16.804*16.796
10/06/2014 08:45:00*16.8*16.795*16.803*16.795
10/06/2014 08:50:00*16.795*16.793*16.797*16.791
10/06/2014 08:55:00*16.793*16.795*16.796*16.791
10/06/2014 09:00:00*16.795*16.801*16.802*16.794
10/06/2014 09:05:00*16.801*16.803*16.806*16.8
10/06/2014 09:10:00*16.803*16.808*16.809*16.802
10/06/2014 09:15:00*16.808*16.806*16.811*16.806
10/06/2014 09:20:00*16.806*16.809*16.81*16.805
10/06/2014 09:25:00*16.809*16.804*16.809*16.803
10/06/2014 09:30:00*16.804*16.804*16.805*16.801
10/06/2014 09:35:00*16.804*16.805*16.808*16.801
10/06/2014 09:40:00*16.805*16.809*16.81*16.804
10/06/2014 09:45:00*16.809*16.806*16.81*16.8
10/06/2014 09:50:00*16.806*16.808*16.81*16.803
10/06/2014 09:55:00*16.808*16.81*16.812*16.804
10/06/2014 10:00:00*16.81*16.812*16.816*16.81
10/06/2014 10:05:00*16.812*16.797*16.812*16.797
10/06/2014 10:10:00*16.797*16.79*16.801*16.789
10/06/2014 10:15:00*16.79*16.78*16.794*16.779
10/06/2014 10:20:00*16.78*16.788*16.788*16.779
10/06/2014 10:25:00*16.788*16.78*16.788*16.779
10/06/2014 10:30:00*16.78*16.772*16.781*16.771
10/06/2014 10:35:00*16.772*16.778*16.778*16.77
10/06/2014 10:40:00*16.778*16.777*16.782*16.776
10/06/2014 10:45:00*16.777*16.778*16.782*16.777
10/06/2014 10:50:00*16.778*16.776*16.779*16.774
10/06/2014 10:55:00*16.776*16.774*16.78*16.773
10/06/2014 11:00:00*16.774*16.761*16.776*16.754
10/06/2014 11:05:00*16.761*16.772*16.774*16.759
10/06/2014 11:10:00*16.772*16.768*16.772*16.764
10/06/2014 11:15:00*16.768*16.762*16.772*16.761
10/06/2014 11:20:00*16.762*16.772*16.773*16.762
10/06/2014 11:25:00*16.772*16.765*16.772*16.759
10/06/2014 11:30:00*16.765*16.754*16.767*16.749
10/06/2014 11:35:00*16.754*16.757*16.759*16.749
10/06/2014 11:40:00*16.757*16.764*16.77*16.756
10/06/2014 11:45:00*16.764*16.763*16.771*16.761
10/06/2014 11:50:00*16.763*16.761*16.767*16.754
10/06/2014 11:55:00*16.761*16.765*16.768*16.76
10/06/2014 12:00:00*16.765*16.779*16.78*16.76
10/06/2014 12:05:00*16.779*16.773*16.78*16.771
10/06/2014 12:10:00*16.773*16.767*16.776*16.765
10/06/2014 12:15:00*16.767*16.763*16.769*16.762
10/06/2014 12:20:00*16.763*16.76*16.769*16.758
10/06/2014 12:25:00*16.76*16.754*16.761*16.754
10/06/2014 12:30:00*16.754*16.753*16.758*16.75
10/06/2014 12:35:00*16.753*16.748*16.753*16.744
10/06/2014 12:40:00*16.748*16.743*16.75*16.74
10/06/2014 12:45:00*16.743*16.735*16.746*16.734
10/06/2014 12:50:00*16.735*16.724*16.735*16.715
10/06/2014 12:55:00*16.724*16.721*16.724*16.706
10/06/2014 13:00:00*16.721*16.714*16.726*16.708
10/06/2014 13:05:00*16.714*16.706*16.718*16.706
10/06/2014 13:10:00*16.706*16.71*16.714*16.696
10/06/2014 13:15:00*16.71*16.714*16.716*16.708
10/06/2014 13:20:00*16.714*16.727*16.731*16.714
10/06/2014 13:25:00*16.727*16.729*16.73*16.725
10/06/2014 13:30:00*16.729*16.733*16.736*16.728
10/06/2014 13:35:00*16.733*16.735*16.738*16.73
10/06/2014 13:40:00*16.735*16.733*16.736*16.73
10/06/2014 13:45:00*16.733*16.734*16.736*16.733
10/06/2014 13:50:00*16.734*16.737*16.738*16.733
10/06/2014 13:55:00*16.737*16.736*16.739*16.735
10/06/2014 14:00:00*16.736*16.734*16.737*16.734
10/06/2014 14:05:00*16.734*16.736*16.737*16.73
10/06/2014 14:10:00*16.736*16.739*16.74*16.736
10/06/2014 14:15:00*16.739*16.744*16.747*16.734
10/06/2014 14:20:00*16.744*16.745*16.746*16.741
10/06/2014 14:25:00*16.745*16.752*16.755*16.745
10/06/2014 14:30:00*16.752*16.754*16.755*16.75
10/06/2014 14:35:00*16.754*16.767*16.773*16.753
10/06/2014 14:40:00*16.767*16.765*16.769*16.757
10/06/2014 14:45:00*16.765*16.765*16.766*16.757
10/06/2014 14:50:00*16.765*16.766*16.774*16.763
10/06/2014 14:55:00*16.766*16.771*16.772*16.763
10/06/2014 15:00:00*16.771*16.767*16.772*16.766
10/06/2014 15:05:00*16.767*16.763*16.771*16.76
10/06/2014 15:10:00*16.763*16.762*16.766*16.761
10/06/2014 15:15:00*16.762*16.765*16.765*16.761
10/06/2014 15:20:00*16.765*16.767*16.769*16.762
10/06/2014 15:25:00*16.767*16.771*16.772*16.762
10/06/2014 15:30:00*16.771*16.768*16.774*16.765
10/06/2014 15:35:00*16.768*16.781*16.781*16.765
10/06/2014 15:40:00*16.781*16.751*16.784*16.749
10/06/2014 15:45:00*16.751*16.764*16.767*16.737
10/06/2014 15:50:00*16.764*16.751*16.765*16.751
10/06/2014 15:55:00*16.751*16.748*16.753*16.739
10/06/2014 16:00:00*16.748*16.757*16.764*16.748
10/06/2014 16:05:00*16.757*16.761*16.762*16.756
10/06/2014 16:10:00*16.761*16.759*16.763*16.757
10/06/2014 16:15:00*16.759*16.761*16.761*16.756
10/06/2014 16:20:00*16.761*16.765*16.766*16.761
10/06/2014 16:25:00*16.765*16.763*16.775*16.759
10/06/2014 16:30:00*16.763*16.763*16.77*16.759
10/06/2014 16:35:00*16.763*16.759*16.766*16.753
10/06/2014 16:40:00*16.759*16.763*16.763*16.754
10/06/2014 16:45:00*16.763*16.758*16.765*16.753
10/06/2014 16:50:00*16.758*16.758*16.763*16.751
10/06/2014 16:55:00*16.758*16.768*16.772*16.758
10/06/2014 17:00:00*16.768*16.767*16.771*16.765
