10/05/2014 15:00:00*16.771*16.771*16.774*16.764
10/05/2014 15:05:00*16.771*16.759*16.771*16.758
10/05/2014 15:10:00*16.759*16.773*16.774*16.758
10/05/2014 15:15:00*16.773*16.771*16.774*16.77
10/05/2014 15:20:00*16.771*16.769*16.772*16.76
10/05/2014 15:25:00*16.769*16.771*16.772*16.768
10/05/2014 15:30:00*16.771*16.773*16.773*16.771
10/05/2014 15:35:00*16.773*16.771*16.774*16.769
10/05/2014 15:40:00*16.771*16.77*16.771*16.767
10/05/2014 15:45:00*16.77*16.773*16.773*16.77
10/05/2014 15:50:00*16.773*16.771*16.775*16.768
10/05/2014 15:55:00*16.771*16.771*16.772*16.77
10/05/2014 16:00:00*16.771*16.767*16.772*16.767
10/05/2014 16:05:00*16.767*16.771*16.774*16.765
10/05/2014 16:10:00*16.771*16.769*16.772*16.769
10/05/2014 16:15:00*16.769*16.771*16.771*16.769
10/05/2014 16:20:00*16.771*16.774*16.774*16.771
10/05/2014 16:25:00*16.774*16.775*16.778*16.773
10/05/2014 16:30:00*16.775*16.761*16.775*16.761
10/05/2014 16:35:00*16.761*16.771*16.772*16.761
10/05/2014 16:40:00*16.771*16.775*16.775*16.77
10/05/2014 16:45:00*16.775*16.778*16.781*16.775
10/05/2014 16:50:00*16.778*16.778*16.779*16.778
10/05/2014 16:55:00*16.778*16.779*16.779*16.778
10/05/2014 17:00:00*16.779*16.781*16.782*16.779
