09/29/2014 17:05:00*16.968*16.945*16.968*16.932
09/29/2014 17:10:00*16.945*16.951*16.952*16.945
09/29/2014 17:15:00*16.951*16.952*16.954*16.95
09/29/2014 17:20:00*16.952*16.961*16.961*16.949
09/29/2014 17:25:00*16.961*16.959*16.961*16.954
09/29/2014 17:30:00*16.959*16.957*16.969*16.954
09/29/2014 17:35:00*16.957*16.961*16.966*16.954
09/29/2014 17:40:00*16.961*16.961*16.961*16.959
09/29/2014 17:45:00*16.961*16.956*16.961*16.955
09/29/2014 17:50:00*16.956*16.956*16.957*16.954
09/29/2014 17:55:00*16.956*16.956*16.963*16.954
09/29/2014 18:00:00*16.956*16.958*16.96*16.954
09/29/2014 18:05:00*16.958*16.955*16.959*16.954
09/29/2014 18:10:00*16.955*16.955*16.958*16.954
09/29/2014 18:15:00*16.955*16.952*16.955*16.951
09/29/2014 18:20:00*16.952*16.952*16.954*16.951
09/29/2014 18:25:00*16.952*16.953*16.954*16.952
09/29/2014 18:30:00*16.953*16.952*16.954*16.952
09/29/2014 18:35:00*16.952*16.952*16.954*16.951
09/29/2014 18:40:00*16.952*16.957*16.958*16.952
09/29/2014 18:45:00*16.957*16.958*16.958*16.957
09/29/2014 18:50:00*16.958*16.959*16.959*16.958
09/29/2014 18:55:00*16.959*16.957*16.96*16.957
09/29/2014 19:00:00*16.957*16.953*16.958*16.953
09/29/2014 19:05:00*16.953*16.95*16.953*16.947
09/29/2014 19:10:00*16.95*16.951*16.951*16.949
09/29/2014 19:15:00*16.951*16.952*16.954*16.951
09/29/2014 19:20:00*16.952*16.956*16.958*16.951
09/29/2014 19:25:00*16.956*16.956*16.957*16.955
09/29/2014 19:30:00*16.956*16.953*16.956*16.953
09/29/2014 19:35:00*16.953*16.955*16.956*16.952
09/29/2014 19:40:00*16.955*16.956*16.957*16.955
09/29/2014 19:45:00*16.956*16.95*16.956*16.949
09/29/2014 19:50:00*16.95*16.951*16.952*16.95
09/29/2014 19:55:00*16.951*16.953*16.955*16.951
09/29/2014 20:00:00*16.953*16.954*16.954*16.951
09/29/2014 20:05:00*16.954*16.95*16.954*16.948
09/29/2014 20:10:00*16.95*16.946*16.952*16.945
09/29/2014 20:15:00*16.946*16.946*16.947*16.944
09/29/2014 20:20:00*16.946*16.946*16.948*16.946
09/29/2014 20:25:00*16.946*16.942*16.948*16.942
09/29/2014 20:30:00*16.942*16.939*16.942*16.936
09/29/2014 20:35:00*16.939*16.937*16.942*16.937
09/29/2014 20:40:00*16.937*16.942*16.942*16.937
09/29/2014 20:45:00*16.942*16.945*16.947*16.94
09/29/2014 20:50:00*16.945*16.948*16.95*16.944
09/29/2014 20:55:00*16.948*16.952*16.955*16.945
09/29/2014 21:00:00*16.952*16.959*16.959*16.951
09/29/2014 21:05:00*16.959*16.959*16.962*16.957
09/29/2014 21:10:00*16.959*16.955*16.964*16.953
09/29/2014 21:15:00*16.955*16.954*16.96*16.954
09/29/2014 21:20:00*16.954*16.952*16.954*16.949
09/29/2014 21:25:00*16.952*16.952*16.954*16.951
09/29/2014 21:30:00*16.952*16.954*16.955*16.951
09/29/2014 21:35:00*16.954*16.952*16.956*16.952
09/29/2014 21:40:00*16.952*16.95*16.952*16.949
09/29/2014 21:45:00*16.95*16.946*16.951*16.946
09/29/2014 21:50:00*16.946*16.951*16.953*16.946
09/29/2014 21:55:00*16.951*16.95*16.953*16.949
09/29/2014 22:00:00*16.95*16.95*16.95*16.946
09/29/2014 22:05:00*16.95*16.953*16.954*16.948
09/29/2014 22:10:00*16.953*16.953*16.954*16.951
09/29/2014 22:15:00*16.953*16.952*16.954*16.95
09/29/2014 22:20:00*16.952*16.949*16.952*16.944
09/29/2014 22:25:00*16.949*16.947*16.95*16.947
09/29/2014 22:30:00*16.947*16.945*16.947*16.942
09/29/2014 22:35:00*16.945*16.942*16.945*16.941
09/29/2014 22:40:00*16.942*16.943*16.948*16.942
09/29/2014 22:45:00*16.943*16.943*16.945*16.942
09/29/2014 22:50:00*16.943*16.942*16.944*16.941
09/29/2014 22:55:00*16.942*16.94*16.944*16.938
09/29/2014 23:00:00*16.94*16.94*16.945*16.938
09/29/2014 23:05:00*16.94*16.941*16.943*16.936
09/29/2014 23:10:00*16.941*16.939*16.944*16.939
09/29/2014 23:15:00*16.939*16.94*16.942*16.939
09/29/2014 23:20:00*16.94*16.94*16.941*16.938
09/29/2014 23:25:00*16.94*16.942*16.942*16.939
09/29/2014 23:30:00*16.942*16.938*16.942*16.934
09/29/2014 23:35:00*16.938*16.936*16.943*16.936
09/29/2014 23:40:00*16.936*16.942*16.942*16.936
09/29/2014 23:45:00*16.942*16.945*16.948*16.942
09/29/2014 23:50:00*16.945*16.947*16.948*16.942
09/29/2014 23:55:00*16.947*16.946*16.949*16.946
09/30/2014 00:00:00*16.946*16.946*16.947*16.944
09/30/2014 00:05:00*16.946*16.946*16.948*16.946
09/30/2014 00:10:00*16.946*16.947*16.95*16.946
09/30/2014 00:15:00*16.947*16.948*16.949*16.946
09/30/2014 00:20:00*16.948*16.945*16.949*16.945
09/30/2014 00:25:00*16.945*16.948*16.948*16.944
09/30/2014 00:30:00*16.948*16.951*16.953*16.946
09/30/2014 00:35:00*16.951*16.953*16.954*16.951
09/30/2014 00:40:00*16.953*16.952*16.954*16.95
09/30/2014 00:45:00*16.952*16.95*16.952*16.949
09/30/2014 00:50:00*16.95*16.954*16.956*16.949
09/30/2014 00:55:00*16.954*16.954*16.955*16.95
09/30/2014 01:00:00*16.954*16.953*16.954*16.95
09/30/2014 01:05:00*16.953*16.956*16.958*16.953
09/30/2014 01:10:00*16.956*16.957*16.958*16.955
09/30/2014 01:15:00*16.957*16.957*16.96*16.956
09/30/2014 01:20:00*16.957*16.959*16.96*16.956
09/30/2014 01:25:00*16.959*16.957*16.959*16.957
09/30/2014 01:30:00*16.957*16.961*16.962*16.957
09/30/2014 01:35:00*16.961*16.959*16.961*16.958
09/30/2014 01:40:00*16.959*16.958*16.96*16.957
09/30/2014 01:45:00*16.958*16.959*16.961*16.956
09/30/2014 01:50:00*16.959*16.96*16.963*16.959
09/30/2014 01:55:00*16.96*16.961*16.963*16.958
09/30/2014 02:00:00*16.961*16.966*16.966*16.956
09/30/2014 02:05:00*16.966*16.952*16.966*16.951
09/30/2014 02:10:00*16.952*16.96*16.961*16.952
09/30/2014 02:15:00*16.96*16.963*16.965*16.96
09/30/2014 02:20:00*16.963*16.963*16.964*16.955
09/30/2014 02:25:00*16.963*16.958*16.965*16.957
09/30/2014 02:30:00*16.958*16.955*16.962*16.953
09/30/2014 02:35:00*16.955*16.957*16.965*16.954
09/30/2014 02:40:00*16.957*16.959*16.961*16.956
09/30/2014 02:45:00*16.959*16.959*16.961*16.953
09/30/2014 02:50:00*16.959*16.965*16.965*16.956
09/30/2014 02:55:00*16.965*16.968*16.972*16.962
09/30/2014 03:00:00*16.968*16.966*16.972*16.964
09/30/2014 03:05:00*16.966*16.968*16.973*16.965
09/30/2014 03:10:00*16.968*16.965*16.97*16.965
09/30/2014 03:15:00*16.965*16.977*16.978*16.965
09/30/2014 03:20:00*16.977*16.98*16.98*16.973
09/30/2014 03:25:00*16.98*16.975*16.982*16.974
09/30/2014 03:30:00*16.975*16.979*16.983*16.973
09/30/2014 03:35:00*16.979*16.98*16.983*16.977
09/30/2014 03:40:00*16.98*16.977*16.981*16.976
09/30/2014 03:45:00*16.977*16.974*16.98*16.972
09/30/2014 03:50:00*16.974*16.968*16.975*16.966
09/30/2014 03:55:00*16.968*16.965*16.972*16.962
09/30/2014 04:00:00*16.965*16.968*16.979*16.963
09/30/2014 04:05:00*16.968*17.042*17.067*16.967
09/30/2014 04:10:00*17.042*17.041*17.047*17.038
09/30/2014 04:15:00*17.041*17.052*17.054*17.035
09/30/2014 04:20:00*17.052*17.057*17.058*17.048
09/30/2014 04:25:00*17.057*17.051*17.062*17.051
09/30/2014 04:30:00*17.051*17.044*17.054*17.043
09/30/2014 04:35:00*17.044*17.046*17.052*17.04
09/30/2014 04:40:00*17.046*17.06*17.063*17.046
09/30/2014 04:45:00*17.06*17.074*17.075*17.059
09/30/2014 04:50:00*17.074*17.07*17.077*17.067
09/30/2014 04:55:00*17.07*17.07*17.073*17.066
09/30/2014 05:00:00*17.07*17.062*17.073*17.061
09/30/2014 05:05:00*17.062*17.039*17.062*17.029
09/30/2014 05:10:00*17.039*17.04*17.04*17.024
09/30/2014 05:15:00*17.04*17.021*17.049*17.02
09/30/2014 05:20:00*17.021*17.027*17.038*17.013
09/30/2014 05:25:00*17.027*17.028*17.031*17.022
09/30/2014 05:30:00*17.028*17.028*17.034*17.019
09/30/2014 05:35:00*17.028*17.013*17.028*17.013
09/30/2014 05:40:00*17.013*16.988*17.015*16.987
09/30/2014 05:45:00*16.988*16.999*16.999*16.988
09/30/2014 05:50:00*16.999*16.995*17.007*16.991
09/30/2014 05:55:00*16.995*16.992*16.999*16.988
09/30/2014 06:00:00*16.992*16.992*16.996*16.984
09/30/2014 06:05:00*16.992*16.996*16.998*16.987
09/30/2014 06:10:00*16.996*16.999*17.006*16.996
09/30/2014 06:15:00*16.999*16.998*17.002*16.995
09/30/2014 06:20:00*16.998*16.993*16.999*16.993
09/30/2014 06:25:00*16.993*16.987*16.993*16.987
09/30/2014 06:30:00*16.987*16.987*16.989*16.984
09/30/2014 06:35:00*16.987*16.983*16.987*16.982
09/30/2014 06:40:00*16.983*16.979*16.984*16.973
09/30/2014 06:45:00*16.979*16.977*16.981*16.977
09/30/2014 06:50:00*16.977*16.987*16.988*16.975
09/30/2014 06:55:00*16.987*16.99*16.993*16.987
09/30/2014 07:00:00*16.99*16.987*16.994*16.985
09/30/2014 07:05:00*16.987*16.974*16.99*16.967
09/30/2014 07:10:00*16.974*16.97*16.976*16.966
09/30/2014 07:15:00*16.97*16.97*16.972*16.968
09/30/2014 07:20:00*16.97*16.973*16.976*16.968
09/30/2014 07:25:00*16.973*16.966*16.975*16.957
09/30/2014 07:30:00*16.966*16.982*16.984*16.966
09/30/2014 07:35:00*16.982*16.983*16.989*16.981
09/30/2014 07:40:00*16.983*16.988*16.99*16.98
09/30/2014 07:45:00*16.988*16.997*16.998*16.988
09/30/2014 07:50:00*16.997*16.996*17.001*16.995
09/30/2014 07:55:00*16.996*16.999*17.003*16.994
09/30/2014 08:00:00*16.999*17.002*17.004*16.997
09/30/2014 08:05:00*17.002*16.994*17.003*16.991
09/30/2014 08:10:00*16.994*16.988*16.996*16.987
09/30/2014 08:15:00*16.988*16.988*16.999*16.986
09/30/2014 08:20:00*16.988*17.0*17.004*16.987
09/30/2014 08:25:00*17.0*17.002*17.003*16.999
09/30/2014 08:30:00*17.002*17.004*17.006*16.998
09/30/2014 08:35:00*17.004*17.012*17.012*16.996
09/30/2014 08:40:00*17.012*17.007*17.014*17.0
09/30/2014 08:45:00*17.007*17.003*17.01*17.001
09/30/2014 08:50:00*17.003*17.005*17.009*17.003
09/30/2014 08:55:00*17.005*17.015*17.016*17.005
09/30/2014 09:00:00*17.015*17.016*17.021*17.014
09/30/2014 09:05:00*17.016*17.015*17.023*17.013
09/30/2014 09:10:00*17.015*16.998*17.016*16.998
09/30/2014 09:15:00*16.998*17.0*17.002*16.991
09/30/2014 09:20:00*17.0*17.018*17.018*17.0
09/30/2014 09:25:00*17.018*17.021*17.03*17.016
09/30/2014 09:30:00*17.021*17.024*17.025*17.016
09/30/2014 09:35:00*17.024*17.023*17.034*17.019
09/30/2014 09:40:00*17.023*17.026*17.028*17.019
09/30/2014 09:45:00*17.026*17.032*17.038*17.023
09/30/2014 09:50:00*17.032*17.041*17.044*17.031
09/30/2014 09:55:00*17.041*17.056*17.057*17.033
09/30/2014 10:00:00*17.056*17.041*17.058*17.04
09/30/2014 10:05:00*17.041*17.042*17.05*17.036
09/30/2014 10:10:00*17.042*17.062*17.07*17.04
09/30/2014 10:15:00*17.062*17.059*17.066*17.058
09/30/2014 10:20:00*17.059*17.059*17.067*17.056
09/30/2014 10:25:00*17.059*17.048*17.06*17.047
09/30/2014 10:30:00*17.048*17.046*17.053*17.045
09/30/2014 10:35:00*17.046*17.047*17.053*17.033
09/30/2014 10:40:00*17.047*17.051*17.051*17.044
09/30/2014 10:45:00*17.051*17.048*17.054*17.044
09/30/2014 10:50:00*17.048*17.051*17.052*17.045
09/30/2014 10:55:00*17.051*17.049*17.054*17.038
09/30/2014 11:00:00*17.049*17.058*17.059*17.046
09/30/2014 11:05:00*17.058*17.046*17.058*17.044
09/30/2014 11:10:00*17.046*17.054*17.058*17.044
09/30/2014 11:15:00*17.054*17.056*17.064*17.052
09/30/2014 11:20:00*17.056*17.051*17.062*17.051
09/30/2014 11:25:00*17.051*17.056*17.057*17.046
09/30/2014 11:30:00*17.056*17.05*17.056*17.047
09/30/2014 11:35:00*17.05*17.046*17.052*17.043
09/30/2014 11:40:00*17.046*17.049*17.053*17.046
09/30/2014 11:45:00*17.049*17.046*17.049*17.037
09/30/2014 11:50:00*17.046*17.045*17.049*17.042
09/30/2014 11:55:00*17.045*17.038*17.047*17.037
09/30/2014 12:00:00*17.038*17.041*17.042*17.035
09/30/2014 12:05:00*17.041*17.041*17.043*17.034
09/30/2014 12:10:00*17.041*17.035*17.041*17.034
09/30/2014 12:15:00*17.035*17.04*17.042*17.034
09/30/2014 12:20:00*17.04*17.037*17.041*17.036
09/30/2014 12:25:00*17.037*17.033*17.041*17.028
09/30/2014 12:30:00*17.033*17.036*17.037*17.03
09/30/2014 12:35:00*17.036*17.036*17.037*17.034
09/30/2014 12:40:00*17.036*17.037*17.04*17.036
09/30/2014 12:45:00*17.037*17.036*17.039*17.035
09/30/2014 12:50:00*17.036*17.035*17.036*17.033
09/30/2014 12:55:00*17.035*17.039*17.04*17.034
09/30/2014 13:00:00*17.039*17.035*17.039*17.034
09/30/2014 13:05:00*17.035*17.042*17.043*17.035
09/30/2014 13:10:00*17.042*17.042*17.049*17.042
09/30/2014 13:15:00*17.042*17.042*17.042*17.04
09/30/2014 13:20:00*17.042*17.039*17.044*17.039
09/30/2014 13:25:00*17.039*17.04*17.044*17.036
09/30/2014 13:30:00*17.04*17.038*17.044*17.036
09/30/2014 13:35:00*17.038*17.042*17.042*17.038
09/30/2014 13:40:00*17.042*17.045*17.045*17.038
09/30/2014 13:45:00*17.045*17.037*17.047*17.037
09/30/2014 13:50:00*17.037*17.031*17.038*17.03
09/30/2014 13:55:00*17.031*17.031*17.034*17.03
09/30/2014 14:00:00*17.031*17.027*17.031*17.025
09/30/2014 14:05:00*17.027*17.03*17.033*17.025
09/30/2014 14:10:00*17.03*17.03*17.033*17.028
09/30/2014 14:15:00*17.03*17.027*17.033*17.024
09/30/2014 14:20:00*17.027*17.028*17.029*17.024
09/30/2014 14:25:00*17.028*17.037*17.039*17.028
09/30/2014 14:30:00*17.037*17.04*17.042*17.034
09/30/2014 14:35:00*17.04*17.043*17.045*17.038
09/30/2014 14:40:00*17.043*17.043*17.044*17.04
09/30/2014 14:45:00*17.043*17.042*17.043*17.039
09/30/2014 14:50:00*17.042*17.047*17.049*17.041
09/30/2014 14:55:00*17.047*17.047*17.049*17.046
09/30/2014 15:00:00*17.047*17.046*17.048*17.042
09/30/2014 15:05:00*17.046*17.038*17.046*17.037
09/30/2014 15:10:00*17.038*17.037*17.04*17.035
09/30/2014 15:15:00*17.037*17.035*17.039*17.035
09/30/2014 15:20:00*17.035*17.038*17.038*17.034
09/30/2014 15:25:00*17.038*17.038*17.04*17.037
09/30/2014 15:30:00*17.038*17.037*17.039*17.035
09/30/2014 15:35:00*17.037*17.039*17.039*17.036
09/30/2014 15:40:00*17.039*17.043*17.046*17.039
09/30/2014 15:45:00*17.043*17.043*17.046*17.043
09/30/2014 15:50:00*17.043*17.043*17.045*17.039
09/30/2014 15:55:00*17.043*17.043*17.044*17.039
09/30/2014 16:00:00*17.043*17.044*17.047*17.04
09/30/2014 16:05:00*17.044*17.041*17.046*17.041
09/30/2014 16:10:00*17.041*17.043*17.043*17.041
09/30/2014 16:15:00*17.043*17.04*17.043*17.04
09/30/2014 16:20:00*17.04*17.041*17.041*17.037
09/30/2014 16:25:00*17.041*17.04*17.041*17.04
09/30/2014 16:30:00*17.04*17.041*17.041*17.038
09/30/2014 16:35:00*17.041*17.038*17.041*17.038
09/30/2014 16:40:00*17.038*17.037*17.039*17.028
09/30/2014 16:45:00*17.037*17.039*17.041*17.037
09/30/2014 16:50:00*17.039*17.042*17.047*17.038
09/30/2014 16:55:00*17.042*17.036*17.044*17.036
09/30/2014 17:00:00*17.036*17.04*17.04*17.036
