09/25/2014 17:05:00*16.966*16.959*16.966*16.947
09/25/2014 17:10:00*16.959*16.964*16.964*16.955
09/25/2014 17:15:00*16.964*16.965*16.965*16.963
09/25/2014 17:20:00*16.965*16.967*16.967*16.964
09/25/2014 17:25:00*16.967*16.96*16.969*16.96
09/25/2014 17:30:00*16.96*16.959*16.961*16.958
09/25/2014 17:35:00*16.959*16.959*16.959*16.957
09/25/2014 17:40:00*16.959*16.962*16.963*16.959
09/25/2014 17:45:00*16.962*16.965*16.966*16.961
09/25/2014 17:50:00*16.965*16.962*16.965*16.958
09/25/2014 17:55:00*16.962*16.971*16.971*16.962
09/25/2014 18:00:00*16.971*16.974*16.974*16.971
09/25/2014 18:05:00*16.974*16.975*16.977*16.973
09/25/2014 18:10:00*16.975*16.965*16.975*16.964
09/25/2014 18:15:00*16.965*16.965*16.97*16.964
09/25/2014 18:20:00*16.965*16.965*16.967*16.964
09/25/2014 18:25:00*16.965*16.965*16.966*16.962
09/25/2014 18:30:00*16.965*16.96*16.965*16.96
09/25/2014 18:35:00*16.96*16.961*16.961*16.958
09/25/2014 18:40:00*16.961*16.96*16.961*16.96
09/25/2014 18:45:00*16.96*16.961*16.961*16.96
09/25/2014 18:50:00*16.961*16.963*16.963*16.96
09/25/2014 18:55:00*16.963*16.964*16.964*16.961
09/25/2014 19:00:00*16.964*16.972*16.972*16.959
09/25/2014 19:05:00*16.972*16.968*16.973*16.968
09/25/2014 19:10:00*16.968*16.966*16.968*16.966
09/25/2014 19:15:00*16.966*16.964*16.968*16.964
09/25/2014 19:20:00*16.964*16.969*16.97*16.964
09/25/2014 19:25:00*16.969*16.965*16.969*16.963
09/25/2014 19:30:00*16.965*16.945*16.965*16.945
09/25/2014 19:35:00*16.945*16.952*16.961*16.944
09/25/2014 19:40:00*16.952*16.954*16.958*16.951
09/25/2014 19:45:00*16.954*16.955*16.955*16.947
09/25/2014 19:50:00*16.955*16.957*16.961*16.954
09/25/2014 19:55:00*16.957*16.961*16.963*16.957
09/25/2014 20:00:00*16.961*16.961*16.964*16.958
09/25/2014 20:05:00*16.961*16.95*16.961*16.95
09/25/2014 20:10:00*16.95*16.96*16.964*16.95
09/25/2014 20:15:00*16.96*16.962*16.962*16.958
09/25/2014 20:20:00*16.962*16.96*16.962*16.955
09/25/2014 20:25:00*16.96*16.956*16.96*16.955
09/25/2014 20:30:00*16.956*16.956*16.959*16.953
09/25/2014 20:35:00*16.956*16.956*16.957*16.953
09/25/2014 20:40:00*16.956*16.953*16.956*16.953
09/25/2014 20:45:00*16.953*16.949*16.954*16.948
09/25/2014 20:50:00*16.949*16.948*16.95*16.945
09/25/2014 20:55:00*16.948*16.951*16.951*16.94
09/25/2014 21:00:00*16.951*16.949*16.954*16.948
09/25/2014 21:05:00*16.949*16.946*16.952*16.946
09/25/2014 21:10:00*16.946*16.947*16.949*16.946
09/25/2014 21:15:00*16.947*16.951*16.951*16.947
09/25/2014 21:20:00*16.951*16.955*16.958*16.949
09/25/2014 21:25:00*16.955*16.959*16.96*16.955
09/25/2014 21:30:00*16.959*16.957*16.96*16.955
09/25/2014 21:35:00*16.957*16.954*16.958*16.954
09/25/2014 21:40:00*16.954*16.953*16.955*16.951
09/25/2014 21:45:00*16.953*16.96*16.96*16.952
09/25/2014 21:50:00*16.96*16.97*16.97*16.96
09/25/2014 21:55:00*16.97*16.972*16.976*16.969
09/25/2014 22:00:00*16.972*16.971*16.974*16.97
09/25/2014 22:05:00*16.971*16.978*16.981*16.971
09/25/2014 22:10:00*16.978*16.986*16.986*16.978
09/25/2014 22:15:00*16.986*16.988*16.991*16.984
09/25/2014 22:20:00*16.988*16.988*16.99*16.983
09/25/2014 22:25:00*16.988*16.986*16.99*16.984
09/25/2014 22:30:00*16.986*16.995*16.997*16.985
09/25/2014 22:35:00*16.995*16.997*17.0*16.993
09/25/2014 22:40:00*16.997*17.001*17.007*16.997
09/25/2014 22:45:00*17.001*17.009*17.015*16.999
09/25/2014 22:50:00*17.009*17.014*17.015*17.007
09/25/2014 22:55:00*17.014*17.012*17.017*17.009
09/25/2014 23:00:00*17.012*17.009*17.012*17.007
09/25/2014 23:05:00*17.009*17.007*17.009*17.007
09/25/2014 23:10:00*17.007*17.0*17.007*16.995
09/25/2014 23:15:00*17.0*17.0*17.0*16.994
09/25/2014 23:20:00*17.0*17.0*17.0*16.996
09/25/2014 23:25:00*17.0*17.0*17.0*16.996
09/25/2014 23:30:00*17.0*16.999*17.001*16.998
09/25/2014 23:35:00*16.999*16.997*17.001*16.996
09/25/2014 23:40:00*16.997*16.992*16.997*16.991
09/25/2014 23:45:00*16.992*16.993*16.995*16.99
09/25/2014 23:50:00*16.993*16.993*16.994*16.991
09/25/2014 23:55:00*16.993*16.993*16.994*16.99
09/26/2014 00:00:00*16.993*16.992*16.994*16.991
09/26/2014 00:05:00*16.992*16.995*16.996*16.992
09/26/2014 00:10:00*16.995*16.994*16.995*16.992
09/26/2014 00:15:00*16.994*16.994*16.997*16.992
09/26/2014 00:20:00*16.994*16.995*16.998*16.994
09/26/2014 00:25:00*16.995*17.005*17.006*16.995
09/26/2014 00:30:00*17.005*17.003*17.006*17.001
09/26/2014 00:35:00*17.003*16.998*17.003*16.996
09/26/2014 00:40:00*16.998*16.994*17.002*16.993
09/26/2014 00:45:00*16.994*16.993*16.994*16.989
09/26/2014 00:50:00*16.993*16.987*16.995*16.986
09/26/2014 00:55:00*16.987*16.987*16.989*16.982
09/26/2014 01:00:00*16.987*16.991*16.992*16.987
09/26/2014 01:05:00*16.991*16.993*16.998*16.991
09/26/2014 01:10:00*16.993*16.992*16.993*16.99
09/26/2014 01:15:00*16.992*16.997*17.002*16.992
09/26/2014 01:20:00*16.997*16.997*17.002*16.997
09/26/2014 01:25:00*16.997*16.995*16.997*16.991
09/26/2014 01:30:00*16.995*16.998*17.0*16.993
09/26/2014 01:35:00*16.998*16.995*16.998*16.993
09/26/2014 01:40:00*16.995*16.993*16.997*16.991
09/26/2014 01:45:00*16.993*16.996*16.999*16.989
09/26/2014 01:50:00*16.996*17.0*17.001*16.995
09/26/2014 01:55:00*17.0*16.996*17.001*16.993
09/26/2014 02:00:00*16.996*16.999*17.003*16.995
09/26/2014 02:05:00*16.999*17.012*17.016*16.996
09/26/2014 02:10:00*17.012*17.01*17.017*17.006
09/26/2014 02:15:00*17.01*17.018*17.021*17.008
09/26/2014 02:20:00*17.018*17.013*17.02*17.011
09/26/2014 02:25:00*17.013*17.011*17.016*17.01
09/26/2014 02:30:00*17.011*17.008*17.013*17.006
09/26/2014 02:35:00*17.008*17.006*17.008*17.003
09/26/2014 02:40:00*17.006*17.006*17.006*16.998
09/26/2014 02:45:00*17.006*17.004*17.007*17.0
09/26/2014 02:50:00*17.004*17.003*17.006*17.002
09/26/2014 02:55:00*17.003*17.009*17.011*17.002
09/26/2014 03:00:00*17.009*17.007*17.012*17.006
09/26/2014 03:05:00*17.007*17.011*17.014*17.004
09/26/2014 03:10:00*17.011*17.007*17.015*17.003
09/26/2014 03:15:00*17.007*16.993*17.008*16.993
09/26/2014 03:20:00*16.993*16.989*16.993*16.987
09/26/2014 03:25:00*16.989*16.993*16.994*16.988
09/26/2014 03:30:00*16.993*16.991*16.999*16.989
09/26/2014 03:35:00*16.991*16.995*16.996*16.985
09/26/2014 03:40:00*16.995*16.992*17.0*16.99
09/26/2014 03:45:00*16.992*16.995*16.998*16.992
09/26/2014 03:50:00*16.995*16.998*17.001*16.994
09/26/2014 03:55:00*16.998*16.993*17.002*16.992
09/26/2014 04:00:00*16.993*16.99*16.994*16.988
09/26/2014 04:05:00*16.99*16.983*16.991*16.982
09/26/2014 04:10:00*16.983*16.987*16.989*16.979
09/26/2014 04:15:00*16.987*16.992*16.996*16.979
09/26/2014 04:20:00*16.992*16.994*16.999*16.992
09/26/2014 04:25:00*16.994*16.998*17.0*16.993
09/26/2014 04:30:00*16.998*16.996*17.0*16.992
09/26/2014 04:35:00*16.996*16.994*16.998*16.989
09/26/2014 04:40:00*16.994*16.998*16.999*16.991
09/26/2014 04:45:00*16.998*17.003*17.006*16.998
09/26/2014 04:50:00*17.003*17.002*17.006*17.001
09/26/2014 04:55:00*17.002*16.999*17.002*16.998
09/26/2014 05:00:00*16.999*17.0*17.004*16.998
09/26/2014 05:05:00*17.0*17.001*17.004*16.999
09/26/2014 05:10:00*17.001*17.008*17.014*17.0
09/26/2014 05:15:00*17.008*17.001*17.009*17.0
09/26/2014 05:20:00*17.001*16.999*17.004*16.997
09/26/2014 05:25:00*16.999*16.994*17.002*16.99
09/26/2014 05:30:00*16.994*16.99*16.996*16.988
09/26/2014 05:35:00*16.99*16.995*17.0*16.988
09/26/2014 05:40:00*16.995*16.999*16.999*16.993
09/26/2014 05:45:00*16.999*17.005*17.006*16.999
09/26/2014 05:50:00*17.005*17.0*17.005*17.0
09/26/2014 05:55:00*17.0*17.01*17.011*17.0
09/26/2014 06:00:00*17.01*16.995*17.01*16.994
09/26/2014 06:05:00*16.995*17.001*17.002*16.993
09/26/2014 06:10:00*17.001*16.999*17.003*16.997
09/26/2014 06:15:00*16.999*16.994*16.999*16.993
09/26/2014 06:20:00*16.994*17.002*17.003*16.994
09/26/2014 06:25:00*17.002*17.003*17.005*17.001
09/26/2014 06:30:00*17.003*16.999*17.004*16.998
09/26/2014 06:35:00*16.999*17.001*17.002*16.996
09/26/2014 06:40:00*17.001*17.0*17.002*16.999
09/26/2014 06:45:00*17.0*17.002*17.003*16.997
09/26/2014 06:50:00*17.002*17.001*17.004*16.999
09/26/2014 06:55:00*17.001*17.002*17.003*16.999
09/26/2014 07:00:00*17.002*17.001*17.006*16.997
09/26/2014 07:05:00*17.001*16.997*17.004*16.996
09/26/2014 07:10:00*16.997*16.998*17.0*16.995
09/26/2014 07:15:00*16.998*17.003*17.009*16.998
09/26/2014 07:20:00*17.003*17.006*17.008*17.002
09/26/2014 07:25:00*17.006*17.001*17.008*17.001
09/26/2014 07:30:00*17.001*17.005*17.005*17.001
09/26/2014 07:35:00*17.005*16.995*17.005*16.992
09/26/2014 07:40:00*16.995*16.99*16.995*16.988
09/26/2014 07:45:00*16.99*16.978*16.99*16.978
09/26/2014 07:50:00*16.978*16.983*16.986*16.976
09/26/2014 07:55:00*16.983*16.983*16.985*16.982
09/26/2014 08:00:00*16.983*16.98*16.988*16.979
09/26/2014 08:05:00*16.98*16.983*16.991*16.979
09/26/2014 08:10:00*16.983*16.981*16.983*16.977
09/26/2014 08:15:00*16.981*16.985*16.99*16.975
09/26/2014 08:20:00*16.985*16.991*16.991*16.983
09/26/2014 08:25:00*16.991*16.995*16.996*16.99
09/26/2014 08:30:00*16.995*16.987*16.998*16.986
09/26/2014 08:35:00*16.987*16.972*16.99*16.969
09/26/2014 08:40:00*16.972*16.967*16.972*16.962
09/26/2014 08:45:00*16.967*16.965*16.975*16.964
09/26/2014 08:50:00*16.965*16.974*16.975*16.965
09/26/2014 08:55:00*16.974*16.98*16.985*16.972
09/26/2014 09:00:00*16.98*16.979*16.982*16.975
09/26/2014 09:05:00*16.979*16.96*16.981*16.958
09/26/2014 09:10:00*16.96*16.971*16.979*16.96
09/26/2014 09:15:00*16.971*16.965*16.971*16.962
09/26/2014 09:20:00*16.965*16.963*16.971*16.957
09/26/2014 09:25:00*16.963*16.959*16.967*16.959
09/26/2014 09:30:00*16.959*16.959*16.964*16.957
09/26/2014 09:35:00*16.959*16.958*16.962*16.957
09/26/2014 09:40:00*16.958*16.954*16.96*16.953
09/26/2014 09:45:00*16.954*16.954*16.96*16.952
09/26/2014 09:50:00*16.954*16.954*16.959*16.949
09/26/2014 09:55:00*16.954*16.942*16.955*16.94
09/26/2014 10:00:00*16.942*16.941*16.946*16.933
09/26/2014 10:05:00*16.941*16.949*16.951*16.938
09/26/2014 10:10:00*16.949*16.941*16.95*16.94
09/26/2014 10:15:00*16.941*16.931*16.944*16.93
09/26/2014 10:20:00*16.931*16.932*16.937*16.92
09/26/2014 10:25:00*16.932*16.944*16.946*16.93
09/26/2014 10:30:00*16.944*16.926*16.944*16.926
09/26/2014 10:35:00*16.926*16.923*16.929*16.918
09/26/2014 10:40:00*16.923*16.915*16.923*16.913
09/26/2014 10:45:00*16.915*16.915*16.921*16.912
09/26/2014 10:50:00*16.915*16.917*16.92*16.911
09/26/2014 10:55:00*16.917*16.928*16.929*16.916
09/26/2014 11:00:00*16.928*16.914*16.932*16.913
09/26/2014 11:05:00*16.914*16.922*16.924*16.913
09/26/2014 11:10:00*16.922*16.928*16.933*16.911
09/26/2014 11:15:00*16.928*16.923*16.932*16.922
09/26/2014 11:20:00*16.923*16.914*16.929*16.913
09/26/2014 11:25:00*16.914*16.914*16.922*16.91
09/26/2014 11:30:00*16.914*16.913*16.915*16.911
09/26/2014 11:35:00*16.913*16.918*16.919*16.911
09/26/2014 11:40:00*16.918*16.92*16.921*16.916
09/26/2014 11:45:00*16.92*16.923*16.923*16.919
09/26/2014 11:50:00*16.923*16.92*16.925*16.917
09/26/2014 11:55:00*16.92*16.916*16.922*16.915
09/26/2014 12:00:00*16.916*16.921*16.921*16.915
09/26/2014 12:05:00*16.921*16.912*16.921*16.905
09/26/2014 12:10:00*16.912*16.918*16.919*16.909
09/26/2014 12:15:00*16.918*16.916*16.918*16.915
09/26/2014 12:20:00*16.916*16.907*16.916*16.907
09/26/2014 12:25:00*16.907*16.912*16.915*16.906
09/26/2014 12:30:00*16.912*16.912*16.916*16.911
09/26/2014 12:35:00*16.912*16.913*16.917*16.911
09/26/2014 12:40:00*16.913*16.921*16.923*16.913
09/26/2014 12:45:00*16.921*16.922*16.923*16.918
09/26/2014 12:50:00*16.922*16.923*16.924*16.92
09/26/2014 12:55:00*16.923*16.92*16.924*16.919
09/26/2014 13:00:00*16.92*16.918*16.922*16.914
09/26/2014 13:05:00*16.918*16.923*16.925*16.918
09/26/2014 13:10:00*16.923*16.92*16.923*16.919
09/26/2014 13:15:00*16.92*16.922*16.923*16.92
09/26/2014 13:20:00*16.922*16.921*16.925*16.921
09/26/2014 13:25:00*16.921*16.922*16.927*16.92
09/26/2014 13:30:00*16.922*16.921*16.927*16.92
09/26/2014 13:35:00*16.921*16.923*16.923*16.919
09/26/2014 13:40:00*16.923*16.92*16.923*16.919
09/26/2014 13:45:00*16.92*16.92*16.92*16.917
09/26/2014 13:50:00*16.92*16.923*16.925*16.919
09/26/2014 13:55:00*16.923*16.926*16.928*16.922
09/26/2014 14:00:00*16.926*16.92*16.927*16.92
09/26/2014 14:05:00*16.92*16.922*16.924*16.918
09/26/2014 14:10:00*16.922*16.918*16.924*16.914
09/26/2014 14:15:00*16.918*16.916*16.923*16.916
09/26/2014 14:20:00*16.916*16.925*16.925*16.914
09/26/2014 14:25:00*16.925*16.923*16.934*16.923
09/26/2014 14:30:00*16.923*16.926*16.927*16.921
09/26/2014 14:35:00*16.926*16.925*16.936*16.924
09/26/2014 14:40:00*16.925*16.929*16.929*16.925
09/26/2014 14:45:00*16.929*16.922*16.929*16.921
09/26/2014 14:50:00*16.922*16.917*16.922*16.914
09/26/2014 14:55:00*16.917*16.915*16.922*16.914
09/26/2014 15:00:00*16.915*16.923*16.923*16.912
09/26/2014 15:05:00*16.923*16.919*16.923*16.915
09/26/2014 15:10:00*16.919*16.923*16.925*16.919
09/26/2014 15:15:00*16.923*16.918*16.923*16.916
09/26/2014 15:20:00*16.918*16.909*16.918*16.907
09/26/2014 15:25:00*16.909*16.906*16.91*16.906
09/26/2014 15:30:00*16.906*16.906*16.906*16.902
09/26/2014 15:35:00*16.906*16.901*16.907*16.901
09/26/2014 15:40:00*16.901*16.903*16.903*16.901
09/26/2014 15:45:00*16.903*16.909*16.909*16.901
09/26/2014 15:50:00*16.909*16.907*16.91*16.907
09/26/2014 15:55:00*16.907*16.908*16.91*16.907
09/26/2014 16:00:00*16.908*16.906*16.911*16.904
09/26/2014 16:05:00*16.906*16.901*16.906*16.901
09/26/2014 16:10:00*16.901*16.897*16.903*16.895
09/26/2014 16:15:00*16.897*16.894*16.897*16.892
09/26/2014 16:20:00*16.894*16.901*16.901*16.89
09/26/2014 16:25:00*16.901*16.904*16.905*16.901
09/26/2014 16:30:00*16.904*16.902*16.904*16.894
09/26/2014 16:35:00*16.902*16.889*16.902*16.889
09/26/2014 16:40:00*16.889*16.892*16.892*16.889
09/26/2014 16:45:00*16.892*16.882*16.892*16.88
09/26/2014 16:50:00*16.882*16.884*16.884*16.88
09/26/2014 16:55:00*16.884*16.881*16.884*16.88
