09/24/2014 17:05:00*17.034*17.027*17.034*17.018
09/24/2014 17:10:00*17.027*17.027*17.03*17.024
09/24/2014 17:15:00*17.027*17.025*17.027*17.025
09/24/2014 17:20:00*17.025*17.032*17.032*17.025
09/24/2014 17:25:00*17.032*17.033*17.035*17.028
09/24/2014 17:30:00*17.033*17.033*17.036*17.033
09/24/2014 17:35:00*17.033*17.033*17.033*17.032
09/24/2014 17:40:00*17.033*17.034*17.035*17.033
09/24/2014 17:45:00*17.034*17.035*17.035*17.033
09/24/2014 17:50:00*17.035*17.035*17.038*17.035
09/24/2014 17:55:00*17.035*17.041*17.041*17.035
09/24/2014 18:00:00*17.041*17.022*17.041*17.021
09/24/2014 18:05:00*17.022*17.028*17.028*17.022
09/24/2014 18:10:00*17.028*17.03*17.033*17.025
09/24/2014 18:15:00*17.03*17.03*17.031*17.029
09/24/2014 18:20:00*17.03*17.035*17.035*17.03
09/24/2014 18:25:00*17.035*17.032*17.035*17.031
09/24/2014 18:30:00*17.032*17.031*17.032*17.03
09/24/2014 18:35:00*17.031*17.035*17.036*17.031
09/24/2014 18:40:00*17.035*17.035*17.036*17.034
09/24/2014 18:45:00*17.035*17.043*17.043*17.035
09/24/2014 18:50:00*17.043*17.041*17.045*17.041
09/24/2014 18:55:00*17.041*17.046*17.046*17.039
09/24/2014 19:00:00*17.046*17.043*17.048*17.042
09/24/2014 19:05:00*17.043*17.042*17.045*17.037
09/24/2014 19:10:00*17.042*17.048*17.051*17.04
09/24/2014 19:15:00*17.048*17.052*17.053*17.048
09/24/2014 19:20:00*17.052*17.047*17.052*17.047
09/24/2014 19:25:00*17.047*17.049*17.051*17.043
09/24/2014 19:30:00*17.049*17.047*17.049*17.046
09/24/2014 19:35:00*17.047*17.055*17.055*17.047
09/24/2014 19:40:00*17.055*17.054*17.057*17.053
09/24/2014 19:45:00*17.054*17.054*17.057*17.052
09/24/2014 19:50:00*17.054*17.061*17.061*17.051
09/24/2014 19:55:00*17.061*17.062*17.065*17.057
09/24/2014 20:00:00*17.062*17.067*17.07*17.061
09/24/2014 20:05:00*17.067*17.056*17.07*17.055
09/24/2014 20:10:00*17.056*17.058*17.06*17.053
09/24/2014 20:15:00*17.058*17.05*17.058*17.049
09/24/2014 20:20:00*17.05*17.05*17.053*17.049
09/24/2014 20:25:00*17.05*17.052*17.052*17.047
09/24/2014 20:30:00*17.052*17.051*17.055*17.051
09/24/2014 20:35:00*17.051*17.049*17.052*17.048
09/24/2014 20:40:00*17.049*17.056*17.056*17.049
09/24/2014 20:45:00*17.056*17.053*17.061*17.052
09/24/2014 20:50:00*17.053*17.053*17.054*17.05
09/24/2014 20:55:00*17.053*17.048*17.055*17.048
09/24/2014 21:00:00*17.048*17.04*17.048*17.037
09/24/2014 21:05:00*17.04*17.041*17.041*17.033
09/24/2014 21:10:00*17.041*17.038*17.041*17.036
09/24/2014 21:15:00*17.038*17.032*17.039*17.031
09/24/2014 21:20:00*17.032*17.043*17.044*17.032
09/24/2014 21:25:00*17.043*17.042*17.045*17.04
09/24/2014 21:30:00*17.042*17.046*17.046*17.042
09/24/2014 21:35:00*17.046*17.047*17.049*17.043
09/24/2014 21:40:00*17.047*17.044*17.047*17.044
09/24/2014 21:45:00*17.044*17.044*17.045*17.044
09/24/2014 21:50:00*17.044*17.044*17.044*17.041
09/24/2014 21:55:00*17.044*17.043*17.046*17.043
09/24/2014 22:00:00*17.043*17.048*17.048*17.042
09/24/2014 22:05:00*17.048*17.046*17.048*17.043
09/24/2014 22:10:00*17.046*17.048*17.05*17.045
09/24/2014 22:15:00*17.048*17.05*17.05*17.047
09/24/2014 22:20:00*17.05*17.044*17.051*17.042
09/24/2014 22:25:00*17.044*17.051*17.051*17.043
09/24/2014 22:30:00*17.051*17.048*17.052*17.048
09/24/2014 22:35:00*17.048*17.047*17.051*17.046
09/24/2014 22:40:00*17.047*17.046*17.048*17.044
09/24/2014 22:45:00*17.046*17.043*17.048*17.043
09/24/2014 22:50:00*17.043*17.036*17.043*17.036
09/24/2014 22:55:00*17.036*17.04*17.04*17.032
09/24/2014 23:00:00*17.04*17.041*17.042*17.037
09/24/2014 23:05:00*17.041*17.033*17.041*17.031
09/24/2014 23:10:00*17.033*17.025*17.036*17.025
09/24/2014 23:15:00*17.025*17.025*17.027*17.024
09/24/2014 23:20:00*17.025*17.029*17.03*17.024
09/24/2014 23:25:00*17.029*17.03*17.03*17.028
09/24/2014 23:30:00*17.03*17.024*17.03*17.023
09/24/2014 23:35:00*17.024*17.026*17.029*17.024
09/24/2014 23:40:00*17.026*17.025*17.027*17.024
09/24/2014 23:45:00*17.025*17.019*17.026*17.016
09/24/2014 23:50:00*17.019*17.021*17.022*17.019
09/24/2014 23:55:00*17.021*17.022*17.023*17.018
09/25/2014 00:00:00*17.022*17.021*17.024*17.015
09/25/2014 00:05:00*17.021*17.021*17.024*17.019
09/25/2014 00:10:00*17.021*17.023*17.023*17.019
09/25/2014 00:15:00*17.023*17.024*17.024*17.021
09/25/2014 00:20:00*17.024*17.022*17.024*17.021
09/25/2014 00:25:00*17.022*17.023*17.023*17.019
09/25/2014 00:30:00*17.023*17.021*17.024*17.02
09/25/2014 00:35:00*17.021*17.023*17.024*17.021
09/25/2014 00:40:00*17.023*17.025*17.026*17.023
09/25/2014 00:45:00*17.025*17.023*17.025*17.022
09/25/2014 00:50:00*17.023*17.017*17.023*17.017
09/25/2014 00:55:00*17.017*17.02*17.022*17.017
09/25/2014 01:00:00*17.02*17.024*17.024*17.018
09/25/2014 01:05:00*17.024*17.024*17.028*17.023
09/25/2014 01:10:00*17.024*17.02*17.025*17.019
09/25/2014 01:15:00*17.02*17.027*17.027*17.02
09/25/2014 01:20:00*17.027*17.028*17.028*17.024
09/25/2014 01:25:00*17.028*17.033*17.036*17.028
09/25/2014 01:30:00*17.033*17.031*17.035*17.03
09/25/2014 01:35:00*17.031*17.027*17.032*17.027
09/25/2014 01:40:00*17.027*17.027*17.028*17.024
09/25/2014 01:45:00*17.027*17.031*17.031*17.027
09/25/2014 01:50:00*17.031*17.028*17.031*17.027
09/25/2014 01:55:00*17.028*17.033*17.035*17.028
09/25/2014 02:00:00*17.033*17.033*17.038*17.032
09/25/2014 02:05:00*17.033*17.034*17.037*17.029
09/25/2014 02:10:00*17.034*17.032*17.037*17.031
09/25/2014 02:15:00*17.032*17.032*17.038*17.031
09/25/2014 02:20:00*17.032*17.034*17.035*17.027
09/25/2014 02:25:00*17.034*17.028*17.037*17.027
09/25/2014 02:30:00*17.028*17.026*17.032*17.021
09/25/2014 02:35:00*17.026*17.028*17.031*17.021
09/25/2014 02:40:00*17.028*17.026*17.031*17.022
09/25/2014 02:45:00*17.026*17.023*17.028*17.021
09/25/2014 02:50:00*17.023*17.014*17.033*17.012
09/25/2014 02:55:00*17.014*17.02*17.024*17.003
09/25/2014 03:00:00*17.02*17.008*17.02*17.006
09/25/2014 03:05:00*17.008*17.015*17.015*17.006
09/25/2014 03:10:00*17.015*17.029*17.032*17.013
09/25/2014 03:15:00*17.029*17.025*17.032*17.023
09/25/2014 03:20:00*17.025*17.026*17.028*17.019
09/25/2014 03:25:00*17.026*17.031*17.034*17.024
09/25/2014 03:30:00*17.031*17.018*17.032*17.017
09/25/2014 03:35:00*17.018*17.027*17.03*17.017
09/25/2014 03:40:00*17.027*17.03*17.033*17.027
09/25/2014 03:45:00*17.03*17.029*17.032*17.027
09/25/2014 03:50:00*17.029*17.03*17.032*17.025
09/25/2014 03:55:00*17.03*17.025*17.03*17.013
09/25/2014 04:00:00*17.025*17.026*17.036*17.021
09/25/2014 04:05:00*17.026*17.015*17.027*17.013
09/25/2014 04:10:00*17.015*17.018*17.021*17.006
09/25/2014 04:15:00*17.018*17.028*17.029*17.016
09/25/2014 04:20:00*17.028*17.03*17.036*17.024
09/25/2014 04:25:00*17.03*17.026*17.035*17.023
09/25/2014 04:30:00*17.026*17.025*17.03*17.016
09/25/2014 04:35:00*17.025*17.028*17.031*17.022
09/25/2014 04:40:00*17.028*17.031*17.034*17.024
09/25/2014 04:45:00*17.031*17.024*17.031*17.023
09/25/2014 04:50:00*17.024*17.026*17.027*17.021
09/25/2014 04:55:00*17.026*17.018*17.027*17.018
09/25/2014 05:00:00*17.018*17.023*17.024*17.012
09/25/2014 05:05:00*17.023*17.03*17.03*17.023
09/25/2014 05:10:00*17.03*17.028*17.032*17.026
09/25/2014 05:15:00*17.028*17.031*17.032*17.026
09/25/2014 05:20:00*17.031*17.026*17.032*17.025
09/25/2014 05:25:00*17.026*17.025*17.028*17.024
09/25/2014 05:30:00*17.025*17.027*17.028*17.024
09/25/2014 05:35:00*17.027*17.029*17.033*17.026
09/25/2014 05:40:00*17.029*17.036*17.038*17.029
09/25/2014 05:45:00*17.036*17.031*17.036*17.031
09/25/2014 05:50:00*17.031*17.038*17.044*17.031
09/25/2014 05:55:00*17.038*17.03*17.039*17.028
09/25/2014 06:00:00*17.03*17.03*17.034*17.027
09/25/2014 06:05:00*17.03*17.03*17.032*17.027
09/25/2014 06:10:00*17.03*17.027*17.034*17.025
09/25/2014 06:15:00*17.027*17.026*17.031*17.016
09/25/2014 06:20:00*17.026*17.026*17.029*17.023
09/25/2014 06:25:00*17.026*17.03*17.032*17.024
09/25/2014 06:30:00*17.03*17.029*17.032*17.028
09/25/2014 06:35:00*17.029*17.027*17.029*17.024
09/25/2014 06:40:00*17.027*17.034*17.034*17.025
09/25/2014 06:45:00*17.034*17.032*17.034*17.029
09/25/2014 06:50:00*17.032*17.033*17.034*17.028
09/25/2014 06:55:00*17.033*17.036*17.038*17.033
09/25/2014 07:00:00*17.036*17.04*17.04*17.035
09/25/2014 07:05:00*17.04*17.04*17.04*17.035
09/25/2014 07:10:00*17.04*17.038*17.041*17.036
09/25/2014 07:15:00*17.038*17.037*17.039*17.033
09/25/2014 07:20:00*17.037*17.037*17.041*17.034
09/25/2014 07:25:00*17.037*17.042*17.043*17.037
09/25/2014 07:30:00*17.042*17.031*17.043*17.031
09/25/2014 07:35:00*17.031*17.027*17.034*17.023
09/25/2014 07:40:00*17.027*17.024*17.03*17.022
09/25/2014 07:45:00*17.024*17.028*17.028*17.022
09/25/2014 07:50:00*17.028*17.03*17.032*17.026
09/25/2014 07:55:00*17.03*17.03*17.033*17.028
09/25/2014 08:00:00*17.03*17.04*17.041*17.03
09/25/2014 08:05:00*17.04*17.036*17.042*17.035
09/25/2014 08:10:00*17.036*17.029*17.039*17.028
09/25/2014 08:15:00*17.029*17.03*17.036*17.027
09/25/2014 08:20:00*17.03*17.024*17.03*17.023
09/25/2014 08:25:00*17.024*17.026*17.029*17.022
09/25/2014 08:30:00*17.026*17.024*17.032*17.023
09/25/2014 08:35:00*17.024*17.039*17.04*17.024
09/25/2014 08:40:00*17.039*17.03*17.04*17.03
09/25/2014 08:45:00*17.03*17.029*17.033*17.021
09/25/2014 08:50:00*17.029*17.03*17.033*17.026
09/25/2014 08:55:00*17.03*17.022*17.031*17.017
09/25/2014 09:00:00*17.022*17.022*17.023*17.017
09/25/2014 09:05:00*17.022*17.02*17.027*17.018
09/25/2014 09:10:00*17.02*17.023*17.026*17.02
09/25/2014 09:15:00*17.023*17.023*17.025*17.018
09/25/2014 09:20:00*17.023*17.017*17.024*17.017
09/25/2014 09:25:00*17.017*17.015*17.017*17.01
09/25/2014 09:30:00*17.015*17.013*17.019*17.013
09/25/2014 09:35:00*17.013*17.011*17.015*17.011
09/25/2014 09:40:00*17.011*17.007*17.013*17.007
09/25/2014 09:45:00*17.007*16.995*17.008*16.994
09/25/2014 09:50:00*16.995*16.986*17.0*16.984
09/25/2014 09:55:00*16.986*16.983*16.989*16.976
09/25/2014 10:00:00*16.983*16.982*16.988*16.977
09/25/2014 10:05:00*16.982*16.979*16.984*16.977
09/25/2014 10:10:00*16.979*16.982*16.986*16.978
09/25/2014 10:15:00*16.982*16.986*16.99*16.978
09/25/2014 10:20:00*16.986*16.973*16.986*16.972
09/25/2014 10:25:00*16.973*16.962*16.975*16.951
09/25/2014 10:30:00*16.962*16.969*16.971*16.955
09/25/2014 10:35:00*16.969*16.967*16.97*16.96
09/25/2014 10:40:00*16.967*16.969*16.972*16.966
09/25/2014 10:45:00*16.969*16.959*16.97*16.958
09/25/2014 10:50:00*16.959*16.963*16.966*16.956
09/25/2014 10:55:00*16.963*16.954*16.963*16.952
09/25/2014 11:00:00*16.954*16.965*16.969*16.947
09/25/2014 11:05:00*16.965*16.971*16.973*16.965
09/25/2014 11:10:00*16.971*16.972*16.975*16.966
09/25/2014 11:15:00*16.972*16.963*16.972*16.959
09/25/2014 11:20:00*16.963*16.956*16.964*16.954
09/25/2014 11:25:00*16.956*16.956*16.957*16.952
09/25/2014 11:30:00*16.956*16.968*16.968*16.954
09/25/2014 11:35:00*16.968*16.964*16.969*16.96
09/25/2014 11:40:00*16.964*16.962*16.967*16.96
09/25/2014 11:45:00*16.962*16.963*16.964*16.959
09/25/2014 11:50:00*16.963*16.963*16.967*16.96
09/25/2014 11:55:00*16.963*16.967*16.968*16.963
09/25/2014 12:00:00*16.967*16.962*16.969*16.961
09/25/2014 12:05:00*16.962*16.963*16.965*16.958
09/25/2014 12:10:00*16.963*16.964*16.968*16.962
09/25/2014 12:15:00*16.964*16.96*16.965*16.958
09/25/2014 12:20:00*16.96*16.965*16.968*16.96
09/25/2014 12:25:00*16.965*16.959*16.966*16.953
09/25/2014 12:30:00*16.959*16.958*16.966*16.956
09/25/2014 12:35:00*16.958*16.956*16.963*16.953
09/25/2014 12:40:00*16.956*16.954*16.958*16.952
09/25/2014 12:45:00*16.954*16.956*16.956*16.954
09/25/2014 12:50:00*16.956*16.957*16.958*16.954
09/25/2014 12:55:00*16.957*16.953*16.959*16.953
09/25/2014 13:00:00*16.953*16.952*16.954*16.949
09/25/2014 13:05:00*16.952*16.95*16.962*16.95
09/25/2014 13:10:00*16.95*16.955*16.96*16.948
09/25/2014 13:15:00*16.955*16.955*16.96*16.955
09/25/2014 13:20:00*16.955*16.964*16.964*16.955
09/25/2014 13:25:00*16.964*16.958*16.964*16.957
09/25/2014 13:30:00*16.958*16.96*16.963*16.956
09/25/2014 13:35:00*16.96*16.961*16.963*16.958
09/25/2014 13:40:00*16.961*16.953*16.965*16.953
09/25/2014 13:45:00*16.953*16.96*16.961*16.953
09/25/2014 13:50:00*16.96*16.955*16.96*16.954
09/25/2014 13:55:00*16.955*16.951*16.957*16.951
09/25/2014 14:00:00*16.951*16.953*16.954*16.948
09/25/2014 14:05:00*16.953*16.958*16.96*16.949
09/25/2014 14:10:00*16.958*16.957*16.965*16.956
09/25/2014 14:15:00*16.957*16.954*16.958*16.951
09/25/2014 14:20:00*16.954*16.955*16.957*16.95
09/25/2014 14:25:00*16.955*16.953*16.961*16.95
09/25/2014 14:30:00*16.953*16.957*16.958*16.951
09/25/2014 14:35:00*16.957*16.957*16.959*16.953
09/25/2014 14:40:00*16.957*16.96*16.965*16.956
09/25/2014 14:45:00*16.96*16.949*16.961*16.948
09/25/2014 14:50:00*16.949*16.962*16.962*16.949
09/25/2014 14:55:00*16.962*16.956*16.964*16.955
09/25/2014 15:00:00*16.956*16.959*16.96*16.954
09/25/2014 15:05:00*16.959*16.962*16.962*16.957
09/25/2014 15:10:00*16.962*16.962*16.964*16.962
09/25/2014 15:15:00*16.962*16.963*16.964*16.962
09/25/2014 15:20:00*16.963*16.954*16.965*16.954
09/25/2014 15:25:00*16.954*16.959*16.959*16.952
09/25/2014 15:30:00*16.959*16.957*16.959*16.955
09/25/2014 15:35:00*16.957*16.955*16.958*16.955
09/25/2014 15:40:00*16.955*16.959*16.959*16.955
09/25/2014 15:45:00*16.959*16.961*16.962*16.955
09/25/2014 15:50:00*16.961*16.96*16.961*16.956
09/25/2014 15:55:00*16.96*16.959*16.963*16.957
09/25/2014 16:00:00*16.959*16.959*16.961*16.956
09/25/2014 16:05:00*16.959*16.961*16.962*16.957
09/25/2014 16:10:00*16.961*16.963*16.964*16.96
09/25/2014 16:15:00*16.963*16.964*16.966*16.959
09/25/2014 16:20:00*16.964*16.962*16.965*16.961
09/25/2014 16:25:00*16.962*16.962*16.963*16.961
09/25/2014 16:30:00*16.962*16.965*16.965*16.962
09/25/2014 16:35:00*16.965*16.966*16.967*16.963
09/25/2014 16:40:00*16.966*16.968*16.969*16.964
09/25/2014 16:45:00*16.968*16.964*16.968*16.964
09/25/2014 16:50:00*16.964*16.966*16.968*16.963
09/25/2014 16:55:00*16.966*16.964*16.969*16.961
09/25/2014 17:00:00*16.964*16.966*16.966*16.959
