09/17/2014 17:05:00*16.789*16.782*16.798*16.779
09/17/2014 17:10:00*16.782*16.775*16.782*16.745
09/17/2014 17:15:00*16.775*16.778*16.781*16.775
09/17/2014 17:20:00*16.778*16.778*16.782*16.778
09/17/2014 17:25:00*16.778*16.782*16.782*16.778
09/17/2014 17:30:00*16.782*16.781*16.785*16.753
09/17/2014 17:35:00*16.781*16.781*16.785*16.781
09/17/2014 17:40:00*16.781*16.779*16.781*16.776
09/17/2014 17:45:00*16.779*16.777*16.797*16.757
09/17/2014 17:50:00*16.777*16.78*16.782*16.771
09/17/2014 17:55:00*16.78*16.784*16.784*16.747
09/17/2014 18:00:00*16.784*16.783*16.785*16.783
09/17/2014 18:05:00*16.783*16.797*16.797*16.78
09/17/2014 18:10:00*16.797*16.795*16.798*16.794
09/17/2014 18:15:00*16.795*16.797*16.797*16.793
09/17/2014 18:20:00*16.797*16.798*16.798*16.795
09/17/2014 18:25:00*16.798*16.795*16.798*16.793
09/17/2014 18:30:00*16.795*16.796*16.796*16.792
09/17/2014 18:35:00*16.796*16.794*16.796*16.792
09/17/2014 18:40:00*16.794*16.795*16.797*16.793
09/17/2014 18:45:00*16.795*16.79*16.8*16.79
09/17/2014 18:50:00*16.79*16.802*16.803*16.79
09/17/2014 18:55:00*16.802*16.81*16.81*16.799
09/17/2014 19:00:00*16.81*16.793*16.81*16.771
09/17/2014 19:05:00*16.793*16.796*16.797*16.791
09/17/2014 19:10:00*16.796*16.798*16.798*16.792
09/17/2014 19:15:00*16.798*16.801*16.804*16.795
09/17/2014 19:20:00*16.801*16.81*16.811*16.8
09/17/2014 19:25:00*16.81*16.817*16.817*16.807
09/17/2014 19:30:00*16.817*16.81*16.82*16.809
09/17/2014 19:35:00*16.81*16.821*16.821*16.809
09/17/2014 19:40:00*16.821*16.828*16.828*16.815
09/17/2014 19:45:00*16.828*16.829*16.834*16.827
09/17/2014 19:50:00*16.829*16.815*16.83*16.814
09/17/2014 19:55:00*16.815*16.821*16.822*16.81
09/17/2014 20:00:00*16.821*16.826*16.826*16.816
09/17/2014 20:05:00*16.826*16.824*16.827*16.814
09/17/2014 20:10:00*16.824*16.823*16.826*16.819
09/17/2014 20:15:00*16.823*16.819*16.827*16.816
09/17/2014 20:20:00*16.819*16.816*16.822*16.816
09/17/2014 20:25:00*16.816*16.817*16.818*16.813
09/17/2014 20:30:00*16.817*16.818*16.819*16.816
09/17/2014 20:35:00*16.818*16.816*16.819*16.811
09/17/2014 20:40:00*16.816*16.816*16.819*16.816
09/17/2014 20:45:00*16.816*16.819*16.82*16.816
09/17/2014 20:50:00*16.819*16.824*16.824*16.819
09/17/2014 20:55:00*16.824*16.825*16.827*16.823
09/17/2014 21:00:00*16.825*16.82*16.826*16.819
09/17/2014 21:05:00*16.82*16.822*16.822*16.815
09/17/2014 21:10:00*16.822*16.822*16.823*16.818
09/17/2014 21:15:00*16.822*16.831*16.831*16.82
09/17/2014 21:20:00*16.831*16.835*16.838*16.827
09/17/2014 21:25:00*16.835*16.838*16.838*16.831
09/17/2014 21:30:00*16.838*16.84*16.843*16.835
09/17/2014 21:35:00*16.84*16.841*16.843*16.838
09/17/2014 21:40:00*16.841*16.84*16.844*16.839
09/17/2014 21:45:00*16.84*16.842*16.844*16.84
09/17/2014 21:50:00*16.842*16.841*16.842*16.837
09/17/2014 21:55:00*16.841*16.844*16.844*16.841
09/17/2014 22:00:00*16.844*16.843*16.844*16.841
09/17/2014 22:05:00*16.843*16.841*16.843*16.841
09/17/2014 22:10:00*16.841*16.842*16.844*16.841
09/17/2014 22:15:00*16.842*16.848*16.848*16.842
09/17/2014 22:20:00*16.848*16.859*16.862*16.848
09/17/2014 22:25:00*16.859*16.857*16.86*16.855
09/17/2014 22:30:00*16.857*16.855*16.857*16.854
09/17/2014 22:35:00*16.855*16.856*16.857*16.854
09/17/2014 22:40:00*16.856*16.851*16.856*16.851
09/17/2014 22:45:00*16.851*16.855*16.856*16.846
09/17/2014 22:50:00*16.855*16.857*16.859*16.854
09/17/2014 22:55:00*16.857*16.853*16.857*16.852
09/17/2014 23:00:00*16.853*16.853*16.853*16.851
09/17/2014 23:05:00*16.853*16.856*16.858*16.851
09/17/2014 23:10:00*16.856*16.856*16.859*16.854
09/17/2014 23:15:00*16.856*16.853*16.856*16.852
09/17/2014 23:20:00*16.853*16.853*16.854*16.852
09/17/2014 23:25:00*16.853*16.853*16.856*16.853
09/17/2014 23:30:00*16.853*16.851*16.854*16.851
09/17/2014 23:35:00*16.851*16.849*16.852*16.848
09/17/2014 23:40:00*16.849*16.85*16.851*16.846
09/17/2014 23:45:00*16.85*16.854*16.856*16.85
09/17/2014 23:50:00*16.854*16.855*16.857*16.854
09/17/2014 23:55:00*16.855*16.861*16.861*16.855
09/18/2014 00:00:00*16.861*16.861*16.863*16.857
09/18/2014 00:05:00*16.861*16.865*16.867*16.858
09/18/2014 00:10:00*16.865*16.866*16.871*16.864
09/18/2014 00:15:00*16.866*16.867*16.869*16.864
09/18/2014 00:20:00*16.867*16.87*16.873*16.866
09/18/2014 00:25:00*16.87*16.861*16.87*16.86
09/18/2014 00:30:00*16.861*16.86*16.863*16.859
09/18/2014 00:35:00*16.86*16.858*16.861*16.857
09/18/2014 00:40:00*16.858*16.86*16.86*16.857
09/18/2014 00:45:00*16.86*16.868*16.871*16.86
09/18/2014 00:50:00*16.868*16.87*16.87*16.865
09/18/2014 00:55:00*16.87*16.867*16.87*16.862
09/18/2014 01:00:00*16.867*16.866*16.868*16.864
09/18/2014 01:05:00*16.866*16.864*16.867*16.863
09/18/2014 01:10:00*16.864*16.865*16.868*16.864
09/18/2014 01:15:00*16.865*16.867*16.87*16.864
09/18/2014 01:20:00*16.867*16.866*16.868*16.864
09/18/2014 01:25:00*16.866*16.867*16.871*16.866
09/18/2014 01:30:00*16.867*16.874*16.875*16.867
09/18/2014 01:35:00*16.874*16.887*16.888*16.874
09/18/2014 01:40:00*16.887*16.893*16.894*16.887
09/18/2014 01:45:00*16.893*16.889*16.894*16.888
09/18/2014 01:50:00*16.889*16.889*16.892*16.888
09/18/2014 01:55:00*16.889*16.886*16.89*16.883
09/18/2014 02:00:00*16.886*16.886*16.891*16.885
09/18/2014 02:05:00*16.886*16.884*16.888*16.867
09/18/2014 02:10:00*16.884*16.886*16.888*16.871
09/18/2014 02:15:00*16.886*16.871*16.887*16.869
09/18/2014 02:20:00*16.871*16.867*16.875*16.867
09/18/2014 02:25:00*16.867*16.873*16.877*16.865
09/18/2014 02:30:00*16.873*16.87*16.873*16.866
09/18/2014 02:35:00*16.87*16.879*16.879*16.868
09/18/2014 02:40:00*16.879*16.878*16.88*16.871
09/18/2014 02:45:00*16.878*16.877*16.883*16.875
09/18/2014 02:50:00*16.877*16.882*16.884*16.873
09/18/2014 02:55:00*16.882*16.894*16.897*16.882
09/18/2014 03:00:00*16.894*16.898*16.904*16.893
09/18/2014 03:05:00*16.898*16.893*16.9*16.891
09/18/2014 03:10:00*16.893*16.888*16.897*16.886
09/18/2014 03:15:00*16.888*16.897*16.898*16.887
09/18/2014 03:20:00*16.897*16.895*16.898*16.888
09/18/2014 03:25:00*16.895*16.887*16.898*16.886
09/18/2014 03:30:00*16.887*16.893*16.897*16.886
09/18/2014 03:35:00*16.893*16.893*16.917*16.891
09/18/2014 03:40:00*16.893*16.885*16.897*16.883
09/18/2014 03:45:00*16.885*16.886*16.899*16.884
09/18/2014 03:50:00*16.886*16.881*16.892*16.881
09/18/2014 03:55:00*16.881*16.875*16.889*16.875
09/18/2014 04:00:00*16.875*16.839*16.884*16.839
09/18/2014 04:05:00*16.839*16.927*16.953*16.833
09/18/2014 04:10:00*16.927*16.994*16.996*16.926
09/18/2014 04:15:00*16.994*16.991*17.004*16.985
09/18/2014 04:20:00*16.991*17.017*17.02*16.991
09/18/2014 04:25:00*17.017*17.009*17.023*17.0
09/18/2014 04:30:00*17.009*17.018*17.021*17.001
09/18/2014 04:35:00*17.018*17.026*17.035*17.016
09/18/2014 04:40:00*17.026*17.038*17.046*17.025
09/18/2014 04:45:00*17.038*17.027*17.04*17.021
09/18/2014 04:50:00*17.027*17.037*17.038*17.02
09/18/2014 04:55:00*17.037*17.029*17.04*17.028
09/18/2014 05:00:00*17.029*17.028*17.039*17.028
09/18/2014 05:05:00*17.028*17.034*17.036*17.025
09/18/2014 05:10:00*17.034*17.041*17.045*17.03
09/18/2014 05:15:00*17.041*17.048*17.048*17.035
09/18/2014 05:20:00*17.048*17.061*17.061*17.042
09/18/2014 05:25:00*17.061*17.042*17.061*17.029
09/18/2014 05:30:00*17.042*17.039*17.043*17.035
09/18/2014 05:35:00*17.039*17.021*17.045*17.019
09/18/2014 05:40:00*17.021*17.034*17.035*17.021
09/18/2014 05:45:00*17.034*17.034*17.04*17.031
09/18/2014 05:50:00*17.034*17.03*17.034*17.026
09/18/2014 05:55:00*17.03*17.032*17.033*17.026
09/18/2014 06:00:00*17.032*17.03*17.035*17.026
09/18/2014 06:05:00*17.03*17.033*17.037*17.027
09/18/2014 06:10:00*17.033*17.038*17.042*17.032
09/18/2014 06:15:00*17.038*17.046*17.046*17.035
09/18/2014 06:20:00*17.046*17.05*17.051*17.045
09/18/2014 06:25:00*17.05*17.047*17.053*17.045
09/18/2014 06:30:00*17.047*17.044*17.053*17.044
09/18/2014 06:35:00*17.044*17.036*17.044*17.031
09/18/2014 06:40:00*17.036*17.041*17.043*17.028
09/18/2014 06:45:00*17.041*17.038*17.042*17.034
09/18/2014 06:50:00*17.038*17.046*17.05*17.038
09/18/2014 06:55:00*17.046*17.049*17.052*17.045
09/18/2014 07:00:00*17.049*17.046*17.049*17.042
09/18/2014 07:05:00*17.046*17.048*17.05*17.042
09/18/2014 07:10:00*17.048*17.049*17.052*17.045
09/18/2014 07:15:00*17.049*17.051*17.057*17.048
09/18/2014 07:20:00*17.051*17.052*17.052*17.048
09/18/2014 07:25:00*17.052*17.055*17.06*17.051
09/18/2014 07:30:00*17.055*17.064*17.066*17.051
09/18/2014 07:35:00*17.064*17.066*17.067*17.06
09/18/2014 07:40:00*17.066*17.073*17.073*17.065
09/18/2014 07:45:00*17.073*17.064*17.073*17.063
09/18/2014 07:50:00*17.064*17.063*17.066*17.061
09/18/2014 07:55:00*17.063*17.073*17.074*17.061
09/18/2014 08:00:00*17.073*17.08*17.085*17.07
09/18/2014 08:05:00*17.08*17.089*17.089*17.077
09/18/2014 08:10:00*17.089*17.092*17.097*17.088
09/18/2014 08:15:00*17.092*17.087*17.098*17.086
09/18/2014 08:20:00*17.087*17.077*17.089*17.074
09/18/2014 08:25:00*17.077*17.084*17.086*17.072
09/18/2014 08:30:00*17.084*17.08*17.089*17.078
09/18/2014 08:35:00*17.08*17.089*17.095*17.078
09/18/2014 08:40:00*17.089*17.085*17.093*17.081
09/18/2014 08:45:00*17.085*17.087*17.088*17.067
09/18/2014 08:50:00*17.087*17.084*17.093*17.084
09/18/2014 08:55:00*17.084*17.074*17.088*17.073
09/18/2014 09:00:00*17.074*17.086*17.088*17.074
09/18/2014 09:05:00*17.086*17.093*17.096*17.085
09/18/2014 09:10:00*17.093*17.087*17.093*17.087
09/18/2014 09:15:00*17.087*17.094*17.095*17.087
09/18/2014 09:20:00*17.094*17.1*17.1*17.092
09/18/2014 09:25:00*17.1*17.094*17.103*17.092
09/18/2014 09:30:00*17.094*17.095*17.096*17.092
09/18/2014 09:35:00*17.095*17.1*17.103*17.094
09/18/2014 09:40:00*17.1*17.101*17.103*17.096
09/18/2014 09:45:00*17.101*17.103*17.106*17.098
09/18/2014 09:50:00*17.103*17.104*17.108*17.098
09/18/2014 09:55:00*17.104*17.107*17.108*17.097
09/18/2014 10:00:00*17.107*17.101*17.107*17.101
09/18/2014 10:05:00*17.101*17.101*17.109*17.1
09/18/2014 10:10:00*17.101*17.109*17.112*17.101
09/18/2014 10:15:00*17.109*17.112*17.115*17.108
09/18/2014 10:20:00*17.112*17.113*17.113*17.109
09/18/2014 10:25:00*17.113*17.115*17.129*17.111
09/18/2014 10:30:00*17.115*17.103*17.119*17.1
09/18/2014 10:35:00*17.103*17.114*17.117*17.096
09/18/2014 10:40:00*17.114*17.122*17.122*17.111
09/18/2014 10:45:00*17.122*17.126*17.13*17.121
09/18/2014 10:50:00*17.126*17.132*17.132*17.124
09/18/2014 10:55:00*17.132*17.152*17.157*17.13
09/18/2014 11:00:00*17.152*17.144*17.156*17.135
09/18/2014 11:05:00*17.144*17.13*17.146*17.127
09/18/2014 11:10:00*17.13*17.133*17.135*17.127
09/18/2014 11:15:00*17.133*17.139*17.149*17.133
09/18/2014 11:20:00*17.139*17.143*17.148*17.136
09/18/2014 11:25:00*17.143*17.144*17.146*17.139
09/18/2014 11:30:00*17.144*17.15*17.153*17.141
09/18/2014 11:35:00*17.15*17.15*17.155*17.145
09/18/2014 11:40:00*17.15*17.151*17.154*17.148
09/18/2014 11:45:00*17.151*17.155*17.158*17.151
09/18/2014 11:50:00*17.155*17.16*17.166*17.155
09/18/2014 11:55:00*17.16*17.16*17.165*17.157
09/18/2014 12:00:00*17.16*17.159*17.162*17.157
09/18/2014 12:05:00*17.159*17.169*17.17*17.159
09/18/2014 12:10:00*17.169*17.155*17.17*17.154
09/18/2014 12:15:00*17.155*17.158*17.159*17.155
09/18/2014 12:20:00*17.158*17.158*17.16*17.156
09/18/2014 12:25:00*17.158*17.157*17.161*17.154
09/18/2014 12:30:00*17.157*17.157*17.161*17.156
09/18/2014 12:35:00*17.157*17.166*17.168*17.157
09/18/2014 12:40:00*17.166*17.17*17.172*17.165
09/18/2014 12:45:00*17.17*17.167*17.17*17.165
09/18/2014 12:50:00*17.167*17.175*17.176*17.167
09/18/2014 12:55:00*17.175*17.168*17.175*17.167
09/18/2014 13:00:00*17.168*17.173*17.173*17.167
09/18/2014 13:05:00*17.173*17.165*17.173*17.165
09/18/2014 13:10:00*17.165*17.167*17.171*17.164
09/18/2014 13:15:00*17.167*17.162*17.167*17.159
09/18/2014 13:20:00*17.162*17.162*17.164*17.158
09/18/2014 13:25:00*17.162*17.16*17.165*17.16
09/18/2014 13:30:00*17.16*17.162*17.165*17.16
09/18/2014 13:35:00*17.162*17.156*17.162*17.156
09/18/2014 13:40:00*17.156*17.158*17.159*17.156
09/18/2014 13:45:00*17.158*17.16*17.161*17.156
09/18/2014 13:50:00*17.16*17.158*17.161*17.157
09/18/2014 13:55:00*17.158*17.157*17.159*17.155
09/18/2014 14:00:00*17.157*17.16*17.161*17.156
09/18/2014 14:05:00*17.16*17.158*17.161*17.156
09/18/2014 14:10:00*17.158*17.16*17.16*17.157
09/18/2014 14:15:00*17.16*17.163*17.163*17.16
09/18/2014 14:20:00*17.163*17.157*17.164*17.156
09/18/2014 14:25:00*17.157*17.155*17.158*17.154
09/18/2014 14:30:00*17.155*17.157*17.158*17.155
09/18/2014 14:35:00*17.157*17.159*17.16*17.157
09/18/2014 14:40:00*17.159*17.161*17.161*17.159
09/18/2014 14:45:00*17.161*17.164*17.164*17.161
09/18/2014 14:50:00*17.164*17.167*17.17*17.164
09/18/2014 14:55:00*17.167*17.167*17.168*17.163
09/18/2014 15:00:00*17.167*17.166*17.168*17.163
09/18/2014 15:05:00*17.166*17.168*17.168*17.164
09/18/2014 15:10:00*17.168*17.168*17.169*17.167
09/18/2014 15:15:00*17.168*17.17*17.171*17.167
09/18/2014 15:20:00*17.17*17.172*17.172*17.168
09/18/2014 15:25:00*17.172*17.173*17.173*17.169
09/18/2014 15:30:00*17.173*17.171*17.174*17.171
09/18/2014 15:35:00*17.171*17.171*17.172*17.169
09/18/2014 15:40:00*17.171*17.172*17.172*17.169
09/18/2014 15:45:00*17.172*17.162*17.172*17.162
09/18/2014 15:50:00*17.162*17.169*17.17*17.161
09/18/2014 15:55:00*17.169*17.171*17.171*17.167
09/18/2014 16:00:00*17.171*17.168*17.172*17.166
09/18/2014 16:05:00*17.168*17.166*17.17*17.166
09/18/2014 16:10:00*17.166*17.169*17.169*17.166
09/18/2014 16:15:00*17.169*17.172*17.173*17.167
09/18/2014 16:20:00*17.172*17.171*17.174*17.171
09/18/2014 16:25:00*17.171*17.171*17.173*17.169
09/18/2014 16:30:00*17.171*17.167*17.171*17.167
09/18/2014 16:35:00*17.167*17.168*17.168*17.165
09/18/2014 16:40:00*17.168*17.158*17.168*17.157
09/18/2014 16:45:00*17.158*17.158*17.16*17.156
09/18/2014 16:50:00*17.158*17.159*17.162*17.157
09/18/2014 16:55:00*17.159*17.165*17.17*17.157
09/18/2014 17:00:00*17.165*17.159*17.166*17.158
