09/09/2014 17:05:00*16.707*16.707*16.707*16.696
09/09/2014 17:10:00*16.707*16.705*16.709*16.705
09/09/2014 17:15:00*16.705*16.707*16.707*16.705
09/09/2014 17:20:00*16.707*16.714*16.72*16.705
09/09/2014 17:25:00*16.714*16.717*16.721*16.706
09/09/2014 17:30:00*16.717*16.716*16.721*16.708
09/09/2014 17:35:00*16.716*16.719*16.719*16.71
09/09/2014 17:40:00*16.719*16.716*16.726*16.71
09/09/2014 17:45:00*16.716*16.724*16.725*16.714
09/09/2014 17:50:00*16.724*16.721*16.724*16.72
09/09/2014 17:55:00*16.721*16.718*16.721*16.716
09/09/2014 18:00:00*16.718*16.719*16.719*16.713
09/09/2014 18:05:00*16.719*16.715*16.719*16.712
09/09/2014 18:10:00*16.715*16.71*16.716*16.71
09/09/2014 18:15:00*16.71*16.715*16.716*16.71
09/09/2014 18:20:00*16.715*16.714*16.717*16.714
09/09/2014 18:25:00*16.714*16.712*16.715*16.712
09/09/2014 18:30:00*16.712*16.712*16.713*16.711
09/09/2014 18:35:00*16.712*16.712*16.713*16.711
09/09/2014 18:40:00*16.712*16.714*16.715*16.71
09/09/2014 18:45:00*16.714*16.711*16.714*16.711
09/09/2014 18:50:00*16.711*16.709*16.713*16.709
09/09/2014 18:55:00*16.709*16.712*16.712*16.709
09/09/2014 19:00:00*16.712*16.711*16.712*16.707
09/09/2014 19:05:00*16.711*16.711*16.712*16.708
09/09/2014 19:10:00*16.711*16.712*16.714*16.71
09/09/2014 19:15:00*16.712*16.716*16.718*16.712
09/09/2014 19:20:00*16.716*16.717*16.718*16.715
09/09/2014 19:25:00*16.717*16.712*16.717*16.712
09/09/2014 19:30:00*16.712*16.712*16.712*16.71
09/09/2014 19:35:00*16.712*16.71*16.716*16.71
09/09/2014 19:40:00*16.71*16.71*16.711*16.709
09/09/2014 19:45:00*16.71*16.714*16.714*16.71
09/09/2014 19:50:00*16.714*16.71*16.715*16.71
09/09/2014 19:55:00*16.71*16.708*16.71*16.707
09/09/2014 20:00:00*16.708*16.71*16.711*16.706
09/09/2014 20:05:00*16.71*16.709*16.71*16.706
09/09/2014 20:10:00*16.709*16.71*16.714*16.708
09/09/2014 20:15:00*16.71*16.709*16.713*16.709
09/09/2014 20:20:00*16.709*16.711*16.716*16.708
09/09/2014 20:25:00*16.711*16.709*16.714*16.707
09/09/2014 20:30:00*16.709*16.707*16.71*16.704
09/09/2014 20:35:00*16.707*16.708*16.709*16.703
09/09/2014 20:40:00*16.708*16.705*16.708*16.704
09/09/2014 20:45:00*16.705*16.707*16.707*16.704
09/09/2014 20:50:00*16.707*16.71*16.71*16.707
09/09/2014 20:55:00*16.71*16.707*16.711*16.706
09/09/2014 21:00:00*16.707*16.716*16.717*16.707
09/09/2014 21:05:00*16.716*16.713*16.716*16.712
09/09/2014 21:10:00*16.713*16.715*16.716*16.713
09/09/2014 21:15:00*16.715*16.719*16.719*16.713
09/09/2014 21:20:00*16.719*16.723*16.724*16.718
09/09/2014 21:25:00*16.723*16.72*16.723*16.719
09/09/2014 21:30:00*16.72*16.721*16.722*16.72
09/09/2014 21:35:00*16.721*16.721*16.722*16.72
09/09/2014 21:40:00*16.721*16.724*16.727*16.721
09/09/2014 21:45:00*16.724*16.724*16.729*16.724
09/09/2014 21:50:00*16.724*16.728*16.731*16.723
09/09/2014 21:55:00*16.728*16.728*16.729*16.726
09/09/2014 22:00:00*16.728*16.727*16.73*16.725
09/09/2014 22:05:00*16.727*16.724*16.727*16.724
09/09/2014 22:10:00*16.724*16.725*16.728*16.722
09/09/2014 22:15:00*16.725*16.727*16.729*16.722
09/09/2014 22:20:00*16.727*16.726*16.731*16.725
09/09/2014 22:25:00*16.726*16.724*16.728*16.723
09/09/2014 22:30:00*16.724*16.728*16.729*16.724
09/09/2014 22:35:00*16.728*16.724*16.728*16.724
09/09/2014 22:40:00*16.724*16.724*16.726*16.723
09/09/2014 22:45:00*16.724*16.723*16.725*16.723
09/09/2014 22:50:00*16.723*16.72*16.724*16.719
09/09/2014 22:55:00*16.72*16.72*16.721*16.718
09/09/2014 23:00:00*16.72*16.718*16.721*16.717
09/09/2014 23:05:00*16.718*16.717*16.718*16.713
09/09/2014 23:10:00*16.717*16.718*16.719*16.715
09/09/2014 23:15:00*16.718*16.717*16.718*16.717
09/09/2014 23:20:00*16.717*16.719*16.72*16.717
09/09/2014 23:25:00*16.719*16.717*16.719*16.717
09/09/2014 23:30:00*16.717*16.715*16.718*16.715
09/09/2014 23:35:00*16.715*16.716*16.717*16.711
09/09/2014 23:40:00*16.716*16.72*16.73*16.715
09/09/2014 23:45:00*16.72*16.726*16.729*16.72
09/09/2014 23:50:00*16.726*16.728*16.729*16.726
09/09/2014 23:55:00*16.728*16.73*16.733*16.728
09/10/2014 00:00:00*16.73*16.727*16.733*16.727
09/10/2014 00:05:00*16.727*16.727*16.728*16.722
09/10/2014 00:10:00*16.727*16.728*16.729*16.726
09/10/2014 00:15:00*16.728*16.728*16.732*16.727
09/10/2014 00:20:00*16.728*16.722*16.73*16.721
09/10/2014 00:25:00*16.722*16.72*16.723*16.72
09/10/2014 00:30:00*16.72*16.724*16.724*16.718
09/10/2014 00:35:00*16.724*16.731*16.731*16.724
09/10/2014 00:40:00*16.731*16.742*16.742*16.73
09/10/2014 00:45:00*16.742*16.734*16.742*16.732
09/10/2014 00:50:00*16.734*16.731*16.734*16.73
09/10/2014 00:55:00*16.731*16.735*16.736*16.731
09/10/2014 01:00:00*16.735*16.734*16.743*16.734
09/10/2014 01:05:00*16.734*16.734*16.737*16.733
09/10/2014 01:10:00*16.734*16.735*16.738*16.734
09/10/2014 01:15:00*16.735*16.737*16.737*16.733
09/10/2014 01:20:00*16.737*16.738*16.747*16.737
09/10/2014 01:25:00*16.738*16.74*16.742*16.737
09/10/2014 01:30:00*16.74*16.734*16.74*16.733
09/10/2014 01:35:00*16.734*16.736*16.74*16.731
09/10/2014 01:40:00*16.736*16.737*16.737*16.734
09/10/2014 01:45:00*16.737*16.736*16.74*16.736
09/10/2014 01:50:00*16.736*16.737*16.739*16.736
09/10/2014 01:55:00*16.737*16.735*16.738*16.735
09/10/2014 02:00:00*16.735*16.738*16.741*16.735
09/10/2014 02:05:00*16.738*16.738*16.74*16.737
09/10/2014 02:10:00*16.738*16.736*16.738*16.732
09/10/2014 02:15:00*16.736*16.747*16.747*16.736
09/10/2014 02:20:00*16.747*16.746*16.749*16.746
09/10/2014 02:25:00*16.746*16.746*16.752*16.741
09/10/2014 02:30:00*16.746*16.743*16.752*16.743
09/10/2014 02:35:00*16.743*16.744*16.748*16.742
09/10/2014 02:40:00*16.744*16.747*16.747*16.738
09/10/2014 02:45:00*16.747*16.751*16.752*16.735
09/10/2014 02:50:00*16.751*16.749*16.752*16.74
09/10/2014 02:55:00*16.749*16.743*16.754*16.742
09/10/2014 03:00:00*16.743*16.745*16.749*16.738
09/10/2014 03:05:00*16.745*16.735*16.747*16.735
09/10/2014 03:10:00*16.735*16.728*16.742*16.725
09/10/2014 03:15:00*16.728*16.737*16.742*16.721
09/10/2014 03:20:00*16.737*16.749*16.751*16.734
09/10/2014 03:25:00*16.749*16.75*16.755*16.748
09/10/2014 03:30:00*16.75*16.75*16.755*16.745
09/10/2014 03:35:00*16.75*16.748*16.758*16.745
09/10/2014 03:40:00*16.748*16.747*16.751*16.744
09/10/2014 03:45:00*16.747*16.755*16.757*16.746
09/10/2014 03:50:00*16.755*16.757*16.757*16.745
09/10/2014 03:55:00*16.757*16.769*16.773*16.757
09/10/2014 04:00:00*16.769*16.763*16.787*16.763
09/10/2014 04:05:00*16.763*16.777*16.787*16.733
09/10/2014 04:10:00*16.777*16.788*16.79*16.775
09/10/2014 04:15:00*16.788*16.804*16.805*16.781
09/10/2014 04:20:00*16.804*16.803*16.814*16.8
09/10/2014 04:25:00*16.803*16.804*16.809*16.801
09/10/2014 04:30:00*16.804*16.802*16.81*16.792
09/10/2014 04:35:00*16.802*16.804*16.807*16.792
09/10/2014 04:40:00*16.804*16.815*16.817*16.802
09/10/2014 04:45:00*16.815*16.815*16.819*16.81
09/10/2014 04:50:00*16.815*16.814*16.817*16.808
09/10/2014 04:55:00*16.814*16.815*16.819*16.811
09/10/2014 05:00:00*16.815*16.807*16.819*16.803
09/10/2014 05:05:00*16.807*16.804*16.816*16.8
09/10/2014 05:10:00*16.804*16.794*16.81*16.792
09/10/2014 05:15:00*16.794*16.803*16.808*16.793
09/10/2014 05:20:00*16.803*16.788*16.807*16.788
09/10/2014 05:25:00*16.788*16.783*16.791*16.774
09/10/2014 05:30:00*16.783*16.775*16.791*16.774
09/10/2014 05:35:00*16.775*16.792*16.792*16.773
09/10/2014 05:40:00*16.792*16.793*16.795*16.78
09/10/2014 05:45:00*16.793*16.795*16.798*16.791
09/10/2014 05:50:00*16.795*16.797*16.8*16.795
09/10/2014 05:55:00*16.797*16.799*16.799*16.791
09/10/2014 06:00:00*16.799*16.794*16.809*16.792
09/10/2014 06:05:00*16.794*16.797*16.802*16.791
09/10/2014 06:10:00*16.797*16.79*16.798*16.79
09/10/2014 06:15:00*16.79*16.788*16.795*16.788
09/10/2014 06:20:00*16.788*16.785*16.791*16.782
09/10/2014 06:25:00*16.785*16.789*16.79*16.785
09/10/2014 06:30:00*16.789*16.792*16.795*16.782
09/10/2014 06:35:00*16.792*16.796*16.799*16.788
09/10/2014 06:40:00*16.796*16.8*16.801*16.792
09/10/2014 06:45:00*16.8*16.8*16.803*16.792
09/10/2014 06:50:00*16.8*16.804*16.805*16.8
09/10/2014 06:55:00*16.804*16.797*16.806*16.797
09/10/2014 07:00:00*16.797*16.796*16.799*16.795
09/10/2014 07:05:00*16.796*16.791*16.799*16.791
09/10/2014 07:10:00*16.791*16.795*16.799*16.791
09/10/2014 07:15:00*16.795*16.802*16.802*16.79
09/10/2014 07:20:00*16.802*16.803*16.803*16.799
09/10/2014 07:25:00*16.803*16.803*16.806*16.8
09/10/2014 07:30:00*16.803*16.786*16.804*16.786
09/10/2014 07:35:00*16.786*16.798*16.799*16.785
09/10/2014 07:40:00*16.798*16.795*16.8*16.789
09/10/2014 07:45:00*16.795*16.787*16.796*16.778
09/10/2014 07:50:00*16.787*16.784*16.787*16.782
09/10/2014 07:55:00*16.784*16.782*16.784*16.778
09/10/2014 08:00:00*16.782*16.79*16.791*16.779
09/10/2014 08:05:00*16.79*16.788*16.791*16.787
09/10/2014 08:10:00*16.788*16.79*16.791*16.787
09/10/2014 08:15:00*16.79*16.795*16.795*16.79
09/10/2014 08:20:00*16.795*16.805*16.806*16.792
09/10/2014 08:25:00*16.805*16.802*16.812*16.799
09/10/2014 08:30:00*16.802*16.805*16.806*16.792
09/10/2014 08:35:00*16.805*16.805*16.811*16.803
09/10/2014 08:40:00*16.805*16.786*16.805*16.775
09/10/2014 08:45:00*16.786*16.79*16.791*16.782
09/10/2014 08:50:00*16.79*16.789*16.798*16.789
09/10/2014 08:55:00*16.789*16.787*16.792*16.782
09/10/2014 09:00:00*16.787*16.791*16.794*16.785
09/10/2014 09:05:00*16.791*16.797*16.797*16.785
09/10/2014 09:10:00*16.797*16.804*16.807*16.784
09/10/2014 09:15:00*16.804*16.804*16.806*16.795
09/10/2014 09:20:00*16.804*16.799*16.81*16.796
09/10/2014 09:25:00*16.799*16.795*16.803*16.794
09/10/2014 09:30:00*16.795*16.788*16.795*16.788
09/10/2014 09:35:00*16.788*16.801*16.801*16.787
09/10/2014 09:40:00*16.801*16.787*16.804*16.786
09/10/2014 09:45:00*16.787*16.78*16.787*16.779
09/10/2014 09:50:00*16.78*16.784*16.794*16.775
09/10/2014 09:55:00*16.784*16.79*16.793*16.784
09/10/2014 10:00:00*16.79*16.795*16.797*16.788
09/10/2014 10:05:00*16.795*16.792*16.796*16.786
09/10/2014 10:10:00*16.792*16.793*16.796*16.788
09/10/2014 10:15:00*16.793*16.783*16.795*16.783
09/10/2014 10:20:00*16.783*16.783*16.785*16.78
09/10/2014 10:25:00*16.783*16.786*16.788*16.781
09/10/2014 10:30:00*16.786*16.779*16.786*16.779
09/10/2014 10:35:00*16.779*16.783*16.788*16.778
09/10/2014 10:40:00*16.783*16.777*16.783*16.772
09/10/2014 10:45:00*16.777*16.783*16.786*16.774
09/10/2014 10:50:00*16.783*16.781*16.786*16.776
09/10/2014 10:55:00*16.781*16.788*16.789*16.78
09/10/2014 11:00:00*16.788*16.786*16.79*16.783
09/10/2014 11:05:00*16.786*16.776*16.79*16.772
09/10/2014 11:10:00*16.776*16.775*16.781*16.773
09/10/2014 11:15:00*16.775*16.775*16.78*16.77
09/10/2014 11:20:00*16.775*16.777*16.785*16.771
09/10/2014 11:25:00*16.777*16.778*16.78*16.775
09/10/2014 11:30:00*16.778*16.774*16.778*16.766
09/10/2014 11:35:00*16.774*16.763*16.776*16.763
09/10/2014 11:40:00*16.763*16.77*16.772*16.762
09/10/2014 11:45:00*16.77*16.776*16.776*16.767
09/10/2014 11:50:00*16.776*16.783*16.784*16.776
09/10/2014 11:55:00*16.783*16.781*16.786*16.779
09/10/2014 12:00:00*16.781*16.781*16.784*16.776
09/10/2014 12:05:00*16.781*16.783*16.783*16.777
09/10/2014 12:10:00*16.783*16.783*16.784*16.78
09/10/2014 12:15:00*16.783*16.779*16.783*16.776
09/10/2014 12:20:00*16.779*16.778*16.78*16.774
09/10/2014 12:25:00*16.778*16.779*16.784*16.77
09/10/2014 12:30:00*16.779*16.785*16.787*16.777
09/10/2014 12:35:00*16.785*16.782*16.786*16.781
09/10/2014 12:40:00*16.782*16.781*16.784*16.778
09/10/2014 12:45:00*16.781*16.782*16.786*16.78
09/10/2014 12:50:00*16.782*16.775*16.783*16.774
09/10/2014 12:55:00*16.775*16.78*16.785*16.774
09/10/2014 13:00:00*16.78*16.791*16.791*16.774
09/10/2014 13:05:00*16.791*16.793*16.796*16.789
09/10/2014 13:10:00*16.793*16.795*16.797*16.789
09/10/2014 13:15:00*16.795*16.791*16.798*16.79
09/10/2014 13:20:00*16.791*16.788*16.795*16.787
09/10/2014 13:25:00*16.788*16.79*16.791*16.787
09/10/2014 13:30:00*16.79*16.79*16.791*16.787
09/10/2014 13:35:00*16.79*16.788*16.79*16.785
09/10/2014 13:40:00*16.788*16.788*16.79*16.783
09/10/2014 13:45:00*16.788*16.785*16.789*16.785
09/10/2014 13:50:00*16.785*16.788*16.788*16.785
09/10/2014 13:55:00*16.788*16.787*16.788*16.785
09/10/2014 14:00:00*16.787*16.786*16.789*16.785
09/10/2014 14:05:00*16.786*16.794*16.795*16.784
09/10/2014 14:10:00*16.794*16.783*16.794*16.783
09/10/2014 14:15:00*16.783*16.795*16.797*16.783
09/10/2014 14:20:00*16.795*16.796*16.798*16.79
09/10/2014 14:25:00*16.796*16.8*16.802*16.796
09/10/2014 14:30:00*16.8*16.808*16.809*16.8
09/10/2014 14:35:00*16.808*16.808*16.811*16.803
09/10/2014 14:40:00*16.808*16.806*16.808*16.803
09/10/2014 14:45:00*16.806*16.807*16.807*16.804
09/10/2014 14:50:00*16.807*16.806*16.807*16.803
09/10/2014 14:55:00*16.806*16.805*16.808*16.803
09/10/2014 15:00:00*16.805*16.805*16.807*16.8
09/10/2014 15:05:00*16.805*16.799*16.809*16.798
09/10/2014 15:10:00*16.799*16.8*16.802*16.798
09/10/2014 15:15:00*16.8*16.811*16.812*16.8
09/10/2014 15:20:00*16.811*16.807*16.812*16.806
09/10/2014 15:25:00*16.807*16.811*16.812*16.806
09/10/2014 15:30:00*16.811*16.809*16.811*16.809
09/10/2014 15:35:00*16.809*16.812*16.815*16.804
09/10/2014 15:40:00*16.812*16.811*16.814*16.808
09/10/2014 15:45:00*16.811*16.814*16.815*16.808
09/10/2014 15:50:00*16.814*16.807*16.814*16.806
09/10/2014 15:55:00*16.807*16.806*16.808*16.806
09/10/2014 16:00:00*16.806*16.812*16.813*16.805
09/10/2014 16:05:00*16.812*16.817*16.817*16.81
09/10/2014 16:10:00*16.817*16.817*16.818*16.816
09/10/2014 16:15:00*16.817*16.815*16.817*16.813
09/10/2014 16:20:00*16.815*16.819*16.82*16.814
09/10/2014 16:25:00*16.819*16.821*16.821*16.818
09/10/2014 16:30:00*16.821*16.817*16.821*16.815
09/10/2014 16:35:00*16.817*16.817*16.819*16.816
09/10/2014 16:40:00*16.817*16.823*16.823*16.816
09/10/2014 16:45:00*16.823*16.823*16.826*16.82
09/10/2014 16:50:00*16.823*16.824*16.824*16.822
09/10/2014 16:55:00*16.824*16.82*16.824*16.819
09/10/2014 17:00:00*16.82*16.818*16.823*16.818
